StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:55:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fujitsu Ltd.$13.86$.392.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 13.790 13.950 13.780 13.860 19,500
5/20/2019 13.480 13.570 13.470 13.470 6,700
5/17/2019 13.450 13.510 13.440 13.510 16,100
5/16/2019 13.420 13.560 13.420 13.515 13,600
5/15/2019 13.300 13.560 13.300 13.550 23,300
5/14/2019 13.420 13.420 13.230 13.300 28,600
5/13/2019 13.220 13.220 13.020 13.030 13,400
5/10/2019 13.250 13.304 13.120 13.210 20,700
5/9/2019 12.860 13.110 12.860 13.080 7,600
5/8/2019 13.210 13.290 13.210 13.290 55,200
5/7/2019 13.330 13.330 13.170 13.195 51,900
5/6/2019 14.000 14.000 13.960 13.997 9,500
5/3/2019 14.030 14.030 14.025 14.030 14,000
5/2/2019 14.000 14.030 13.975 14.030 25,400
5/1/2019 14.012 14.050 13.898 13.990 8,000
4/30/2019 14.205 14.400 14.050 14.325 4,600
4/29/2019 14.660 14.660 14.406 14.460 3,100
4/26/2019 14.800 14.800 13.820 14.275 10,400
4/25/2019 14.030 14.320 14.030 14.310 22,900
4/24/2019 14.200 14.210 14.130 14.180 16,100
4/23/2019 14.290 14.360 14.285 14.360 26,100
4/22/2019 14.225 14.270 14.210 14.245 22,000
4/18/2019 14.405 14.440 14.360 14.370 17,900
4/17/2019 14.525 14.550 14.520 14.520 8,400
4/16/2019 14.480 14.520 14.450 14.500 9,100
4/15/2019 14.360 14.440 14.320 14.440 3,900
4/12/2019 14.360 14.360 14.300 14.300 3,100
4/11/2019 14.260 14.270 14.230 14.265 3,500
4/10/2019 14.299 14.299 14.216 14.240 6,400
4/9/2019 14.078 14.110 14.060 14.065 16,100
4/8/2019 13.930 13.950 13.914 13.925 5,600
4/5/2019 13.950 14.050 13.950 14.045 11,700
4/4/2019 14.230 14.230 14.000 14.070 106,200
4/3/2019 14.460 14.460 14.370 14.385 7,600
4/2/2019 14.410 14.440 14.362 14.405 12,200
4/1/2019 14.420 14.500 14.410 14.480 8,200
3/29/2019 14.430 14.460 14.400 14.425 3,600
3/28/2019 14.400 14.450 14.340 14.410 42,600
3/27/2019 14.770 14.770 14.030 14.190 12,400
3/26/2019 14.410 14.410 14.300 14.335 20,900
3/25/2019 14.170 14.260 14.170 14.240 7,000
3/22/2019 14.105 14.130 13.970 13.970 3,900
3/21/2019 14.060 14.130 14.060 14.128 11,800
3/20/2019 13.950 14.100 13.950 14.030 5,900
3/19/2019 13.902 13.990 13.841 13.900 7,000
3/18/2019 13.440 13.700 13.440 13.650 2,400
3/15/2019 13.580 13.580 13.510 13.550 7,500
3/14/2019 13.480 13.480 13.480 13.480 400
3/13/2019 13.750 13.790 13.700 13.700 1,600
3/12/2019 13.990 13.990 13.730 13.735 25,800
3/11/2019 13.880 13.880 13.640 13.775 8,400
3/8/2019 13.225 13.720 13.225 13.510 4,000
3/7/2019 13.380 13.420 13.380 13.410 2,200
3/6/2019 13.780 13.780 13.695 13.750 6,800
3/5/2019 13.718 13.730 13.660 13.695 13,500
3/4/2019 13.825 13.850 13.750 13.790 8,200
3/1/2019 13.770 13.770 13.680 13.735 12,500
2/28/2019 13.550 13.560 13.476 13.510 8,800
2/27/2019 13.760 13.770 13.730 13.740 77,500
2/26/2019 13.740 13.810 13.730 13.760 20,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.