StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 9:01:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$43.16$1.222.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 41.630 42.180 41.290 41.940 1,801,600
4/24/2018 41.540 42.320 41.030 41.710 2,343,900
4/23/2018 41.120 41.620 40.450 41.210 2,615,600
4/20/2018 41.440 41.830 40.690 40.880 3,347,000
4/19/2018 42.150 42.200 40.920 41.640 3,084,900
4/18/2018 42.740 43.790 42.295 42.420 2,168,100
4/17/2018 43.870 43.870 42.360 42.370 4,113,200
4/16/2018 45.000 45.020 43.290 43.350 4,533,600
4/13/2018 46.190 46.730 44.980 45.200 2,118,000
4/12/2018 46.170 46.290 45.520 45.930 1,454,800
4/11/2018 46.210 46.650 45.900 46.110 1,582,500
4/10/2018 46.200 47.240 46.130 46.640 2,171,200
4/9/2018 46.730 46.960 45.530 45.610 2,483,800
4/6/2018 47.410 47.430 45.920 46.460 1,954,200
4/5/2018 47.880 48.170 47.255 47.910 2,235,700
4/4/2018 45.300 47.920 45.300 47.790 2,934,200
4/3/2018 44.040 45.870 43.920 45.840 3,545,700
4/2/2018 45.470 45.500 43.150 43.820 2,494,200
3/29/2018 44.870 45.815 44.780 45.540 2,075,100
3/28/2018 44.370 45.430 43.850 44.780 2,119,800
3/27/2018 45.140 45.180 43.845 44.110 2,571,300
3/26/2018 44.260 45.430 43.600 45.260 3,154,800
3/23/2018 42.610 44.380 42.410 43.740 5,114,400
3/22/2018 43.600 43.670 41.790 41.880 2,783,800
3/21/2018 43.610 44.280 43.600 43.760 2,441,700
3/20/2018 43.900 44.060 43.440 43.620 2,721,800
3/19/2018 43.880 44.080 43.480 43.820 3,684,300
3/16/2018 43.430 44.620 43.365 44.110 3,986,100
3/15/2018 43.490 43.900 43.235 43.460 2,483,200
3/14/2018 44.150 44.560 43.180 43.260 2,170,500
3/13/2018 43.840 44.370 43.680 43.860 4,889,400
3/12/2018 42.740 43.600 42.480 43.320 5,439,800
3/9/2018 41.130 42.575 40.930 42.560 4,880,400
3/8/2018 40.910 41.610 40.500 40.850 2,993,700
3/7/2018 41.510 41.830 40.365 40.720 3,699,600
3/6/2018 41.440 42.130 41.010 42.100 3,533,300
3/5/2018 39.920 42.010 39.920 41.630 8,893,200
3/2/2018 40.650 41.000 38.170 40.040 22,782,900
3/1/2018 45.900 46.570 44.695 45.880 6,700,500
2/28/2018 47.990 48.420 45.810 45.910 5,247,200
2/27/2018 49.880 50.610 47.490 47.540 4,253,200
2/26/2018 49.020 49.590 48.270 49.320 3,187,800
2/23/2018 48.500 48.800 47.550 48.250 2,952,400
2/22/2018 48.830 48.870 47.900 48.260 3,843,100
2/21/2018 48.500 49.520 48.270 48.420 1,804,400
2/20/2018 48.550 49.110 47.650 48.170 2,619,800
2/16/2018 49.240 49.950 48.830 49.170 2,790,700
2/15/2018 49.100 49.295 48.120 49.240 2,037,100
2/14/2018 46.140 48.960 45.800 48.580 3,675,600
2/13/2018 46.130 47.690 45.960 46.640 3,205,500
2/12/2018 46.790 47.000 44.900 46.340 3,269,100
2/9/2018 46.510 47.060 44.040 46.240 4,477,800
2/8/2018 48.220 48.500 45.870 45.880 3,230,000
2/7/2018 47.700 48.950 47.400 48.010 3,217,100
2/6/2018 44.800 47.960 44.190 47.640 3,971,100
2/5/2018 47.770 48.560 45.490 45.630 4,434,400
2/2/2018 48.760 48.980 47.920 48.380 3,464,500
2/1/2018 48.750 50.010 48.550 49.210 1,951,100
1/31/2018 51.650 51.650 48.580 49.150 3,882,900
1/30/2018 50.940 51.460 49.700 49.900 2,898,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.