StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 8:46:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$40.82$8.9728.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 41.330 41.730 38.260 40.820 30,583,600
11/16/2017 31.320 32.260 31.000 31.850 6,309,600
11/15/2017 29.740 31.630 29.550 31.200 4,970,800
11/14/2017 29.060 30.010 28.680 30.000 3,895,000
11/13/2017 30.340 30.520 29.210 29.640 3,615,600
11/10/2017 30.590 31.500 30.085 30.340 3,786,800
11/9/2017 29.730 31.370 29.640 30.610 4,886,900
11/8/2017 29.070 29.970 28.420 29.880 3,012,700
11/7/2017 29.610 29.650 28.850 29.240 3,238,300
11/6/2017 29.780 30.200 29.570 29.650 2,739,800
11/3/2017 29.900 30.050 29.240 29.850 2,505,600
11/2/2017 29.840 30.420 29.750 30.010 2,949,000
11/1/2017 30.190 30.890 29.700 29.910 3,000,300
10/31/2017 30.200 30.330 29.700 30.080 3,790,900
10/30/2017 31.340 31.435 30.430 30.580 2,747,500
10/27/2017 32.560 32.750 31.520 31.550 4,684,900
10/26/2017 31.420 33.210 31.330 33.070 5,548,300
10/25/2017 31.000 32.100 29.890 31.290 6,446,100
10/24/2017 31.910 31.970 31.090 31.130 2,498,900
10/23/2017 30.680 31.900 30.400 31.620 3,600,900
10/20/2017 31.330 31.670 30.920 31.280 2,663,600
10/19/2017 30.930 31.310 30.730 30.990 2,392,100
10/18/2017 31.200 31.920 31.050 31.180 3,636,400
10/17/2017 30.970 31.190 30.580 31.020 2,922,400
10/16/2017 31.630 31.880 30.910 30.950 3,031,800
10/13/2017 31.620 32.440 31.410 31.650 2,835,700
10/12/2017 32.640 32.690 31.380 31.430 4,098,300
10/11/2017 33.600 33.720 32.780 32.930 3,914,200
10/10/2017 33.470 33.910 33.380 33.600 2,397,500
10/9/2017 34.410 34.570 33.310 33.390 1,770,200
10/6/2017 34.240 34.800 34.160 34.410 2,779,600
10/5/2017 33.820 34.650 33.570 34.380 2,610,700
10/4/2017 34.350 34.590 33.790 33.850 2,441,200
10/3/2017 34.780 35.080 34.040 34.380 3,521,600
10/2/2017 35.180 35.180 34.120 34.750 4,221,100
9/29/2017 34.860 35.280 34.590 35.220 2,788,900
9/28/2017 35.080 35.320 34.330 34.860 2,309,000
9/27/2017 34.710 35.185 34.280 35.070 2,386,100
9/26/2017 34.860 35.210 34.230 35.120 2,781,300
9/25/2017 33.670 34.890 33.630 34.660 4,297,300
9/22/2017 33.650 34.180 33.250 33.600 5,525,600
9/21/2017 34.680 34.730 33.680 33.700 4,181,900
9/20/2017 34.890 35.150 34.320 34.570 4,378,200
9/19/2017 36.260 36.330 34.880 35.050 3,552,300
9/18/2017 37.010 37.150 36.030 36.260 2,824,900
9/15/2017 36.510 37.050 36.370 36.930 3,977,500
9/14/2017 36.170 36.735 35.440 36.620 4,666,400
9/13/2017 35.750 36.250 35.690 36.100 4,727,600
9/12/2017 35.180 36.030 34.870 35.700 3,456,600
9/11/2017 35.810 36.030 34.930 34.990 3,946,300
9/8/2017 36.100 36.290 35.310 35.730 2,392,000
9/7/2017 36.730 36.850 36.020 36.160 3,346,800
9/6/2017 36.370 36.860 35.930 36.700 6,193,300
9/5/2017 35.910 36.440 35.495 36.330 5,560,000
9/1/2017 35.390 36.650 35.370 36.340 4,046,200
8/31/2017 35.290 35.690 34.920 35.230 4,801,600
8/30/2017 35.370 35.420 34.890 35.240 3,936,500
8/29/2017 34.850 35.420 34.450 35.160 4,668,900
8/28/2017 35.920 35.920 35.050 35.700 3,763,700
8/25/2017 34.820 36.000 34.800 35.880 5,206,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.