StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 10:27:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$51.92($.26)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 52.390 52.950 51.620 51.920 2,027,700
12/11/2018 53.170 53.980 51.730 52.180 2,347,700
12/10/2018 53.120 53.440 51.490 52.510 1,970,100
12/7/2018 54.410 55.020 52.530 53.050 2,060,700
12/6/2018 54.200 54.605 52.845 54.470 2,634,000
12/4/2018 56.420 56.520 54.070 54.930 2,943,000
12/3/2018 57.190 57.320 55.330 56.290 2,443,500
11/30/2018 55.370 56.820 55.370 56.400 2,615,700
11/29/2018 56.170 56.400 55.060 55.370 2,545,800
11/28/2018 55.200 56.540 54.280 56.200 2,753,700
11/27/2018 55.080 55.290 53.995 54.760 3,217,400
11/26/2018 53.700 55.710 53.540 55.280 5,544,600
11/23/2018 52.510 53.500 52.060 52.960 2,097,400
11/21/2018 52.840 54.650 52.230 52.960 14,586,000
11/20/2018 46.780 49.150 45.280 46.090 6,864,500
11/19/2018 50.810 51.240 48.130 48.810 3,669,100
11/16/2018 50.830 51.030 49.250 50.880 3,620,900
11/15/2018 50.380 51.620 49.360 51.400 2,901,700
11/14/2018 51.690 52.900 50.810 51.160 2,976,600
11/13/2018 51.000 51.480 50.090 51.080 1,774,800
11/12/2018 50.640 51.680 50.360 50.890 1,851,100
11/9/2018 50.400 51.400 50.140 50.240 2,360,000
11/8/2018 50.830 51.270 50.140 50.800 1,661,800
11/7/2018 50.560 50.980 48.910 50.410 1,954,500
11/6/2018 49.960 50.740 49.870 50.700 2,089,800
11/5/2018 48.720 50.330 48.540 50.200 2,717,300
11/2/2018 48.380 49.000 47.980 48.800 1,872,500
11/1/2018 47.380 48.670 46.865 47.940 2,400,900
10/31/2018 49.000 49.000 47.090 47.140 2,376,000
10/30/2018 46.800 48.850 46.440 48.650 3,192,400
10/29/2018 45.990 47.470 45.740 46.420 3,192,800
10/26/2018 45.380 46.110 44.470 45.610 2,575,200
10/25/2018 46.550 46.710 45.500 45.780 3,875,600
10/24/2018 47.100 48.210 46.360 46.480 2,633,800
10/23/2018 46.810 47.380 46.010 47.020 2,192,800
10/22/2018 47.630 47.800 47.040 47.370 2,507,200
10/19/2018 48.900 49.060 47.110 47.390 3,284,800
10/18/2018 48.000 48.840 47.490 48.800 2,785,400
10/17/2018 50.580 50.580 48.440 49.330 3,094,900
10/16/2018 50.470 51.190 49.750 50.750 2,365,500
10/15/2018 49.740 50.880 49.730 50.340 3,483,000
10/12/2018 48.910 49.830 48.750 49.700 2,426,600
10/11/2018 47.950 49.580 47.660 48.150 2,730,000
10/10/2018 49.080 49.140 47.810 47.970 2,573,900
10/9/2018 49.420 49.840 48.760 49.080 2,400,600
10/8/2018 47.590 49.345 47.440 48.980 2,713,500
10/5/2018 47.510 48.440 47.330 47.600 1,945,100
10/4/2018 48.230 48.620 47.110 47.340 1,599,700
10/3/2018 47.560 48.455 47.320 48.340 2,476,100
10/2/2018 50.140 50.460 47.380 47.410 3,393,900
10/1/2018 51.350 51.930 49.990 50.200 3,113,000
9/28/2018 50.540 51.620 50.430 50.980 3,160,700
9/27/2018 50.250 51.090 50.070 50.630 2,896,800
9/26/2018 47.760 50.530 47.650 50.120 4,578,200
9/25/2018 47.700 48.050 47.200 47.960 1,619,700
9/24/2018 48.520 48.520 47.450 47.480 2,935,500
9/21/2018 47.700 48.570 47.360 48.290 3,780,900
9/20/2018 47.020 47.340 46.660 47.290 2,431,400
9/19/2018 46.790 47.030 46.330 46.870 2,311,700
9/18/2018 46.660 47.230 46.580 46.880 1,541,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.