StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 9:34:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$33.60($.10)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 33.650 34.180 33.250 33.600 5,525,600
9/21/2017 34.680 34.730 33.680 33.700 4,181,900
9/20/2017 34.890 35.150 34.320 34.570 4,378,200
9/19/2017 36.260 36.330 34.880 35.050 3,552,300
9/18/2017 37.010 37.150 36.030 36.260 2,824,900
9/15/2017 36.510 37.050 36.370 36.930 3,977,500
9/14/2017 36.170 36.735 35.440 36.620 4,666,400
9/13/2017 35.750 36.250 35.690 36.100 4,727,600
9/12/2017 35.180 36.030 34.870 35.700 3,456,600
9/11/2017 35.810 36.030 34.930 34.990 3,946,300
9/8/2017 36.100 36.290 35.310 35.730 2,392,000
9/7/2017 36.730 36.850 36.020 36.160 3,346,800
9/6/2017 36.370 36.860 35.930 36.700 6,193,300
9/5/2017 35.910 36.440 35.495 36.330 5,560,000
9/1/2017 35.390 36.650 35.370 36.340 4,046,200
8/31/2017 35.290 35.690 34.920 35.230 4,801,600
8/30/2017 35.370 35.420 34.890 35.240 3,936,500
8/29/2017 34.850 35.420 34.450 35.160 4,668,900
8/28/2017 35.920 35.920 35.050 35.700 3,763,700
8/25/2017 34.820 36.000 34.800 35.880 5,206,800
8/24/2017 35.600 36.270 34.730 34.770 7,686,700
8/23/2017 33.030 35.330 32.970 35.250 8,630,200
8/22/2017 31.920 33.285 31.560 33.180 10,510,100
8/21/2017 34.000 34.070 31.720 31.820 23,093,500
8/18/2017 36.550 36.800 34.290 34.380 36,216,600
8/17/2017 48.340 49.330 47.620 47.700 5,557,200
8/16/2017 47.620 49.070 47.550 48.570 5,584,600
8/15/2017 47.150 48.040 46.400 47.130 6,236,700
8/14/2017 49.460 49.770 48.940 49.320 2,860,300
8/11/2017 48.600 50.040 48.450 49.300 2,545,300
8/10/2017 49.180 49.480 48.170 49.090 3,072,700
8/9/2017 49.670 50.250 49.080 49.800 2,516,200
8/8/2017 50.500 51.290 49.955 50.040 5,053,900
8/7/2017 48.850 48.990 47.870 48.840 3,764,400
8/4/2017 48.650 49.310 48.480 49.000 2,802,500
8/3/2017 47.710 49.000 47.530 48.550 4,273,600
8/2/2017 46.840 47.970 46.800 47.650 4,064,600
8/1/2017 47.070 47.150 45.985 46.870 2,592,500
7/31/2017 46.270 47.335 46.080 47.190 2,799,600
7/28/2017 47.290 47.340 45.960 46.020 2,259,900
7/27/2017 46.250 47.470 45.890 47.250 2,507,400
7/26/2017 45.750 46.250 45.140 46.100 2,130,800
7/25/2017 45.480 46.030 44.800 45.750 3,310,700
7/24/2017 45.550 45.900 44.590 45.050 5,160,200
7/21/2017 48.060 48.070 46.290 47.210 3,775,100
7/20/2017 48.550 48.760 47.480 47.980 3,095,200
7/19/2017 48.660 48.890 48.330 48.540 1,711,600
7/18/2017 48.850 49.190 48.470 48.580 2,050,900
7/17/2017 48.420 49.320 48.250 48.950 2,438,000
7/14/2017 48.680 48.860 48.250 48.420 1,953,800
7/13/2017 48.480 48.740 48.120 48.570 3,655,000
7/12/2017 48.280 48.990 48.000 48.240 3,183,700
7/11/2017 48.400 48.500 47.470 48.320 2,586,000
7/10/2017 49.690 49.790 48.350 48.400 4,487,500
7/7/2017 50.080 50.380 49.670 49.980 4,129,000
7/6/2017 50.040 50.290 49.550 50.080 5,044,000
7/5/2017 50.960 51.600 50.050 50.300 8,688,900
7/3/2017 49.590 50.710 49.580 50.640 2,163,300
6/30/2017 49.140 49.760 48.670 49.280 3,694,200
6/29/2017 48.770 49.450 48.260 48.700 2,873,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.