StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 10:11:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$46.87($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 46.790 47.030 46.330 46.870 2,311,700
9/18/2018 46.660 47.230 46.580 46.880 1,541,800
9/17/2018 46.560 47.240 46.430 46.740 2,488,400
9/14/2018 47.290 47.290 46.070 46.590 3,138,300
9/13/2018 47.820 48.230 46.410 47.040 4,108,300
9/12/2018 48.660 48.660 47.630 48.350 1,987,900
9/11/2018 49.030 49.300 48.070 48.700 2,897,300
9/10/2018 48.220 49.260 47.980 49.090 5,410,400
9/7/2018 47.940 48.590 46.680 46.740 3,154,700
9/6/2018 49.300 49.530 48.055 48.120 2,161,800
9/5/2018 48.210 49.310 48.055 49.160 3,152,800
9/4/2018 48.960 49.210 47.930 48.340 3,993,500
8/31/2018 48.970 49.600 48.640 49.300 3,053,800
8/30/2018 49.530 50.310 48.655 48.790 3,534,900
8/29/2018 48.050 49.900 47.480 49.810 4,128,900
8/28/2018 49.200 49.240 47.960 48.230 4,222,200
8/27/2018 48.090 48.950 46.690 48.940 6,571,400
8/24/2018 48.830 49.090 46.010 48.320 18,518,000
8/23/2018 52.580 53.500 52.320 53.200 5,619,000
8/22/2018 52.070 52.940 51.800 52.130 3,079,100
8/21/2018 52.160 52.560 50.970 52.330 3,131,800
8/20/2018 51.150 51.970 50.590 51.760 3,915,500
8/17/2018 49.450 50.980 49.160 50.700 3,020,300
8/16/2018 49.340 50.310 48.710 49.750 5,117,300
8/15/2018 48.550 48.800 47.270 48.350 3,527,300
8/14/2018 47.920 49.050 47.670 48.890 3,037,900
8/13/2018 48.060 48.310 47.320 48.090 2,167,700
8/10/2018 47.360 48.360 47.240 47.970 2,619,300
8/9/2018 47.150 48.640 47.025 47.610 2,600,000
8/8/2018 47.680 47.980 46.950 47.000 2,074,000
8/7/2018 47.210 47.710 46.810 47.560 1,802,200
8/6/2018 47.100 47.540 46.600 46.990 3,005,900
8/3/2018 47.010 48.440 46.840 47.160 2,189,100
8/2/2018 47.160 48.240 46.760 47.660 2,679,900
8/1/2018 48.520 48.700 47.280 47.850 3,029,100
7/31/2018 48.810 49.410 48.140 48.810 2,078,300
7/30/2018 47.500 48.560 47.500 48.290 2,700,000
7/27/2018 48.790 49.050 47.200 47.350 1,745,300
7/26/2018 49.370 50.440 48.320 48.600 2,506,500
7/25/2018 49.720 49.980 48.120 49.210 3,502,700
7/24/2018 51.980 52.190 49.510 49.620 2,843,000
7/23/2018 52.090 52.430 51.450 51.720 1,942,300
7/20/2018 52.850 53.210 52.230 52.410 1,587,800
7/19/2018 52.360 53.280 52.190 53.100 2,062,000
7/18/2018 52.580 53.060 52.200 52.820 1,867,000
7/17/2018 52.730 53.470 52.420 52.560 1,610,700
7/16/2018 52.680 53.010 51.990 52.810 1,924,200
7/13/2018 51.940 53.430 51.940 52.670 2,619,100
7/12/2018 52.020 52.340 51.260 51.920 1,879,100
7/11/2018 52.320 52.860 51.620 52.030 3,055,900
7/10/2018 53.400 53.610 52.700 53.020 2,115,800
7/9/2018 52.400 53.510 52.400 53.460 2,416,900
7/6/2018 52.390 53.530 52.120 52.300 2,120,600
7/5/2018 52.460 52.790 51.480 52.130 2,477,900
7/3/2018 52.300 52.940 51.890 52.180 1,034,300
7/2/2018 52.320 52.440 50.900 52.040 3,659,500
6/29/2018 56.280 56.530 52.600 52.650 4,930,300
6/28/2018 53.370 54.210 53.020 54.070 2,336,200
6/27/2018 53.920 55.030 53.100 53.340 2,207,400
6/26/2018 53.170 53.930 52.800 53.730 2,350,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.