StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 8:10:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Foot Locker, Inc.$22.45$.15.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 21.910 22.665 20.930 22.450 2,439,100
3/27/2020 22.000 22.855 21.060 22.300 2,361,800
3/26/2020 21.790 23.750 21.110 23.410 2,337,900
3/25/2020 21.020 22.670 19.920 21.600 3,816,200
3/24/2020 19.600 20.890 19.200 20.420 2,537,800
3/23/2020 20.100 20.160 17.460 18.220 3,390,100
3/20/2020 22.480 23.000 20.160 20.220 4,614,600
3/19/2020 21.560 22.940 20.100 21.970 4,042,400
3/18/2020 22.450 23.900 20.290 21.970 4,374,300
3/17/2020 23.830 26.250 22.700 24.010 6,118,300
3/16/2020 20.590 24.050 20.460 23.660 6,185,300
3/13/2020 22.700 23.460 21.040 23.130 6,476,900
3/12/2020 22.520 22.750 20.570 21.490 5,229,200
3/11/2020 28.450 28.500 24.790 25.040 5,717,700
3/10/2020 30.190 30.660 27.820 28.970 3,420,700
3/9/2020 28.640 29.490 28.030 29.100 3,256,600
3/6/2020 29.820 31.100 29.460 30.330 5,003,600
3/5/2020 32.630 32.880 30.390 30.620 3,624,500
3/4/2020 32.100 33.670 31.610 33.630 3,881,400
3/3/2020 33.640 33.700 30.980 31.730 6,487,900
3/2/2020 36.400 36.415 33.570 33.670 6,644,900
2/28/2020 32.630 37.200 31.230 36.250 12,739,500
2/27/2020 33.450 35.300 32.820 33.560 4,511,200
2/26/2020 35.850 35.850 34.260 34.290 3,452,600
2/25/2020 37.240 37.280 34.930 35.310 3,590,800
2/24/2020 37.480 37.835 36.730 37.180 2,909,600
2/21/2020 40.340 40.490 38.820 38.840 3,312,900
2/20/2020 39.470 40.840 39.330 40.520 2,942,700
2/19/2020 39.840 40.250 39.280 39.440 2,002,300
2/18/2020 40.380 40.950 39.480 39.880 2,476,800
2/14/2020 41.060 41.260 40.330 40.380 1,583,200
2/13/2020 40.770 41.080 40.256 40.960 1,876,700
2/12/2020 39.990 41.250 39.900 41.110 2,070,900
2/11/2020 39.170 39.960 38.690 39.550 1,951,500
2/10/2020 40.310 40.430 38.474 39.020 3,047,900
2/7/2020 41.260 41.390 39.850 40.480 2,341,700
2/6/2020 41.350 41.840 40.900 41.460 2,058,900
2/5/2020 40.550 41.250 40.360 41.220 2,859,300
2/4/2020 40.060 40.425 39.760 40.150 2,117,600
2/3/2020 38.090 39.720 38.011 39.550 3,042,600
1/31/2020 38.870 38.900 37.780 37.970 2,782,900
1/30/2020 38.940 39.500 38.540 39.010 1,904,100
1/29/2020 39.060 39.640 39.060 39.290 2,211,100
1/28/2020 37.630 39.065 37.570 38.850 2,515,300
1/27/2020 38.000 38.840 37.860 38.340 2,121,400
1/24/2020 39.340 39.370 38.200 38.600 2,181,200
1/23/2020 39.670 39.770 38.940 39.350 2,533,600
1/22/2020 39.860 40.400 39.660 39.780 1,879,800
1/21/2020 39.500 39.750 39.070 39.610 2,594,800
1/17/2020 39.400 39.650 38.820 39.600 2,675,900
1/16/2020 38.770 39.465 38.620 39.380 2,103,400
1/15/2020 38.900 39.305 38.820 39.090 3,959,600
1/14/2020 39.060 39.280 38.340 39.100 3,017,800
1/13/2020 39.000 39.060 37.950 38.910 3,447,300
1/10/2020 37.820 39.160 37.370 39.100 4,586,500
1/9/2020 39.300 39.380 38.450 38.540 5,499,500
1/8/2020 39.470 40.260 39.180 39.320 4,300,100
1/7/2020 38.680 39.470 38.640 39.350 2,629,100
1/6/2020 37.910 39.040 37.830 38.790 3,173,000
1/3/2020 37.850 38.260 37.510 38.100 1,652,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.