StockSelector.com
  Research, Select, & Monitor Tuesday, July 23, 2019 12:41:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Foot Locker, Inc.$42.29$.25.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2019 to 7/22/2019 
Date Open High Low Close Volume
7/22/2019 42.290 42.940 41.720 42.290 2,494,800
7/19/2019 42.570 42.950 42.030 42.040 2,963,200
7/18/2019 41.290 42.435 41.010 42.350 3,259,800
7/17/2019 41.120 42.045 41.000 41.850 3,350,600
7/16/2019 42.110 42.215 41.200 41.200 2,667,900
7/15/2019 42.010 42.440 41.680 42.110 2,229,500
7/12/2019 41.280 42.345 41.200 41.870 2,027,100
7/11/2019 41.060 41.350 40.720 41.270 2,017,600
7/10/2019 41.430 41.623 40.762 40.810 2,278,300
7/9/2019 41.980 42.360 41.120 41.240 2,972,700
7/8/2019 41.890 42.100 41.380 42.000 2,222,600
7/5/2019 41.060 42.350 40.840 42.060 3,363,900
7/3/2019 40.760 41.570 40.620 41.200 1,918,100
7/2/2019 42.060 42.115 40.570 40.610 2,945,500
7/1/2019 42.480 43.280 42.060 42.230 2,689,000
6/28/2019 41.250 42.480 41.247 41.920 3,164,200
6/27/2019 41.280 41.550 40.890 41.120 3,482,200
6/26/2019 41.980 42.000 41.020 41.060 2,660,000
6/25/2019 42.500 42.790 41.840 41.860 2,802,500
6/24/2019 42.110 42.910 41.870 42.450 2,408,700
6/21/2019 41.840 42.565 41.440 42.270 3,030,300
6/20/2019 41.860 41.925 41.080 41.770 2,171,800
6/19/2019 42.010 42.220 40.925 41.630 3,016,700
6/18/2019 42.600 42.860 41.690 41.940 3,878,200
6/17/2019 43.100 43.100 42.340 42.510 2,899,000
6/14/2019 43.100 43.340 42.100 43.120 3,501,300
6/13/2019 42.460 43.850 42.410 43.050 4,572,100
6/12/2019 41.630 42.470 41.440 42.170 2,556,400
6/11/2019 41.610 42.460 41.580 41.810 3,294,300
6/10/2019 42.270 42.790 41.180 41.290 2,972,800
6/7/2019 40.750 42.610 40.750 42.200 4,358,200
6/6/2019 40.810 41.250 39.840 40.840 4,745,000
6/5/2019 41.370 41.770 40.140 40.940 5,365,900
6/4/2019 40.660 41.650 40.450 41.020 4,093,300
6/3/2019 39.250 40.890 39.060 40.240 4,040,500
5/31/2019 40.110 40.680 39.150 39.350 5,691,600
5/30/2019 41.650 41.980 40.705 40.760 4,305,100
5/29/2019 42.320 42.480 40.870 41.520 6,958,000
5/28/2019 43.910 45.000 42.620 42.650 8,539,200
5/24/2019 44.890 45.400 43.040 44.400 27,302,700
5/23/2019 54.110 54.330 52.190 52.830 4,316,000
5/22/2019 55.650 56.000 54.200 54.200 3,609,300
5/21/2019 55.480 56.430 55.060 56.160 2,860,200
5/20/2019 55.150 55.500 54.090 55.350 2,683,600
5/17/2019 55.550 56.665 55.120 55.200 2,899,000
5/16/2019 56.230 56.750 55.090 55.470 2,873,300
5/15/2019 56.280 56.360 55.210 55.840 2,583,000
5/14/2019 56.040 57.140 55.130 56.680 2,617,700
5/13/2019 56.530 56.870 54.670 56.040 2,944,800
5/10/2019 56.870 58.010 56.420 57.630 3,451,400
5/9/2019 55.600 57.310 55.600 56.870 4,323,200
5/8/2019 54.010 56.475 53.920 55.940 4,640,800
5/7/2019 54.200 54.780 53.100 54.240 3,928,400
5/6/2019 54.380 54.700 53.410 54.360 2,953,300
5/3/2019 55.930 56.000 55.010 55.270 2,346,100
5/2/2019 56.430 56.920 55.280 55.820 2,486,200
5/1/2019 57.230 57.360 56.035 56.090 3,226,500
4/30/2019 58.650 59.000 56.990 57.210 3,575,800
4/29/2019 59.200 59.400 58.560 58.790 1,736,000
4/26/2019 60.220 60.230 59.190 59.340 1,891,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.