StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 7:59:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$47.50($.32)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 47.020 48.180 44.870 47.820 12,895,300
6/20/2017 51.110 51.330 50.220 50.330 3,486,800
6/19/2017 52.200 52.220 50.910 51.450 3,440,300
6/16/2017 52.730 52.840 50.590 52.040 6,714,100
6/15/2017 53.500 53.990 52.270 52.830 3,980,900
6/14/2017 55.500 55.500 53.590 53.770 3,527,600
6/13/2017 54.060 55.360 53.290 55.100 3,028,900
6/12/2017 54.650 55.840 54.370 54.860 4,205,500
6/9/2017 53.950 54.940 53.110 54.780 3,776,400
6/8/2017 55.290 55.650 53.810 53.880 3,708,900
6/7/2017 55.150 55.680 54.310 55.290 5,500,600
6/6/2017 57.400 57.590 54.820 55.080 5,706,400
6/5/2017 57.510 58.210 56.730 57.600 3,418,800
6/2/2017 59.450 59.550 57.630 58.040 4,012,900
6/1/2017 59.500 59.700 59.040 59.360 2,836,600
5/31/2017 59.640 59.640 58.610 59.410 4,180,600
5/30/2017 60.000 60.640 59.260 59.660 1,901,000
5/26/2017 59.570 59.950 59.070 59.820 1,214,300
5/25/2017 60.180 60.970 59.430 59.660 3,293,900
5/24/2017 59.780 59.960 58.650 59.630 3,740,700
5/23/2017 60.310 60.630 59.450 59.870 3,760,000
5/22/2017 59.130 61.000 58.500 60.270 7,049,600
5/19/2017 60.500 61.400 58.130 58.720 16,898,600
5/18/2017 71.120 71.820 70.210 70.450 2,770,800
5/17/2017 71.160 71.560 70.660 70.860 2,669,600
5/16/2017 72.100 72.590 70.720 71.790 2,711,600
5/15/2017 74.890 75.030 72.940 73.210 2,150,800
5/12/2017 75.360 75.500 74.110 74.880 1,630,500
5/11/2017 76.500 76.800 74.730 75.810 1,326,400
5/10/2017 76.650 77.710 76.440 77.350 1,731,200
5/9/2017 76.770 77.170 76.530 76.670 910,900
5/8/2017 76.870 76.870 76.050 76.530 718,200
5/5/2017 76.480 76.960 75.840 76.760 822,600
5/4/2017 76.870 77.040 75.770 76.130 1,146,500
5/3/2017 76.830 77.170 76.430 76.830 830,200
5/2/2017 76.290 76.750 75.890 76.730 1,005,600
5/1/2017 77.310 77.400 76.450 76.460 1,037,600
4/28/2017 76.770 77.860 76.200 77.340 1,906,700
4/27/2017 77.400 77.400 76.540 76.690 1,303,400
4/26/2017 77.080 77.620 76.560 76.920 1,380,200
4/25/2017 76.800 77.120 76.250 76.600 1,255,600
4/24/2017 76.710 76.900 75.890 76.420 1,524,300
4/21/2017 76.300 76.350 75.530 75.840 3,016,100
4/20/2017 74.500 77.000 74.370 76.550 6,486,100
4/19/2017 72.670 73.110 72.180 72.650 1,310,000
4/18/2017 72.470 72.920 71.890 72.590 1,489,700
4/17/2017 72.070 72.610 71.610 72.530 1,327,600
4/13/2017 72.590 72.900 72.010 72.090 1,469,900
4/12/2017 73.040 73.150 72.010 72.600 2,212,100
4/11/2017 72.180 72.530 71.630 72.480 1,670,300
4/10/2017 72.440 73.650 72.410 72.560 1,849,200
4/7/2017 72.200 72.520 71.510 72.260 2,726,900
4/6/2017 71.700 73.380 71.520 72.290 2,383,800
4/5/2017 72.770 73.000 71.160 71.200 1,546,100
4/4/2017 73.880 74.350 72.380 72.450 2,723,900
4/3/2017 74.770 74.940 73.250 74.350 2,406,300
3/31/2017 75.330 75.640 74.640 74.810 1,127,600
3/30/2017 74.850 75.650 74.570 75.370 1,349,600
3/29/2017 73.370 75.560 73.330 75.390 2,590,000
3/28/2017 72.800 73.370 72.480 73.140 1,134,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.