StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:16:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$48.42$.25.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 48.550 49.110 47.650 48.170 2,619,800
2/16/2018 49.240 49.950 48.830 49.170 2,790,700
2/15/2018 49.100 49.295 48.120 49.240 2,037,100
2/14/2018 46.140 48.960 45.800 48.580 3,675,600
2/13/2018 46.130 47.690 45.960 46.640 3,205,500
2/12/2018 46.790 47.000 44.900 46.340 3,269,100
2/9/2018 46.510 47.060 44.040 46.240 4,477,800
2/8/2018 48.220 48.500 45.870 45.880 3,230,000
2/7/2018 47.700 48.950 47.400 48.010 3,217,100
2/6/2018 44.800 47.960 44.190 47.640 3,971,100
2/5/2018 47.770 48.560 45.490 45.630 4,434,400
2/2/2018 48.760 48.980 47.920 48.380 3,464,500
2/1/2018 48.750 50.010 48.550 49.210 1,951,100
1/31/2018 51.650 51.650 48.580 49.150 3,882,900
1/30/2018 50.940 51.460 49.700 49.900 2,898,100
1/29/2018 51.180 51.910 50.810 51.280 2,135,200
1/26/2018 52.470 52.470 50.600 51.590 3,330,600
1/25/2018 52.810 53.170 52.020 52.440 4,206,000
1/24/2018 51.600 52.540 51.365 52.250 3,819,500
1/23/2018 51.180 51.640 50.260 51.520 2,753,300
1/22/2018 49.680 50.640 49.500 50.370 4,033,400
1/19/2018 49.850 50.450 49.345 50.210 4,012,200
1/18/2018 47.790 48.850 47.610 48.590 3,075,700
1/17/2018 47.000 48.450 46.950 48.070 2,963,500
1/16/2018 47.530 48.880 46.640 46.960 3,684,300
1/12/2018 46.580 47.650 46.410 47.450 3,281,000
1/11/2018 46.500 46.500 45.550 46.300 2,445,700
1/10/2018 45.930 46.480 45.140 46.280 3,497,700
1/9/2018 46.820 46.960 45.730 46.000 3,057,800
1/8/2018 47.300 47.880 45.870 46.970 3,675,400
1/5/2018 46.840 47.090 46.000 46.960 3,101,800
1/4/2018 47.870 47.980 44.990 46.310 3,980,400
1/3/2018 48.040 48.450 47.400 47.870 3,482,000
1/2/2018 47.450 48.180 47.150 47.890 3,215,800
12/29/2017 47.350 47.850 46.870 46.880 2,062,300
12/28/2017 47.620 47.890 46.930 47.090 1,681,900
12/27/2017 48.510 48.610 47.400 47.680 2,952,900
12/26/2017 47.310 49.130 47.135 48.550 2,297,100
12/22/2017 47.070 47.470 46.760 47.260 2,350,800
12/21/2017 46.620 48.080 46.460 47.980 4,043,000
12/20/2017 46.400 46.680 45.520 46.290 3,923,100
12/19/2017 46.900 46.910 45.840 46.210 4,535,600
12/18/2017 46.210 46.970 46.070 46.570 3,817,200
12/15/2017 46.110 47.240 45.550 45.650 7,738,200
12/14/2017 45.350 45.570 43.970 44.330 4,004,600
12/13/2017 44.460 45.910 44.390 45.350 3,755,600
12/12/2017 44.570 45.430 44.520 44.570 2,921,700
12/11/2017 44.890 45.070 43.800 44.410 3,320,100
12/8/2017 43.380 45.040 43.030 44.970 3,540,600
12/7/2017 43.040 43.575 42.480 43.220 5,177,600
12/6/2017 43.250 43.490 42.320 42.820 3,583,700
12/5/2017 45.580 45.580 43.000 43.400 5,042,600
12/4/2017 44.300 46.250 44.050 45.760 6,918,500
12/1/2017 42.640 43.820 41.760 43.310 5,987,300
11/30/2017 41.960 44.390 41.810 42.840 15,926,800
11/29/2017 40.460 43.290 40.450 42.590 7,587,600
11/28/2017 39.520 40.650 38.670 40.450 4,544,700
11/27/2017 40.340 40.910 38.960 39.400 5,660,000
11/24/2017 40.710 40.780 39.990 40.100 1,884,600
11/22/2017 40.650 40.980 40.310 40.540 3,007,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.