StockSelector.com
  Research, Select, & Monitor Saturday, July 29, 2017 7:50:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$46.02($1.23)(2.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/4/2017 to 7/28/2017 
Date Open High Low Close Volume
7/28/2017 47.290 47.340 45.960 46.020 2,259,900
7/27/2017 46.250 47.470 45.890 47.250 2,507,400
7/26/2017 45.750 46.250 45.140 46.100 2,130,800
7/25/2017 45.480 46.030 44.800 45.750 3,310,700
7/24/2017 45.550 45.900 44.590 45.050 5,160,200
7/21/2017 48.060 48.070 46.290 47.210 3,775,100
7/20/2017 48.550 48.760 47.480 47.980 3,095,200
7/19/2017 48.660 48.890 48.330 48.540 1,711,600
7/18/2017 48.850 49.190 48.470 48.580 2,050,900
7/17/2017 48.420 49.320 48.250 48.950 2,438,000
7/14/2017 48.680 48.860 48.250 48.420 1,953,800
7/13/2017 48.480 48.740 48.120 48.570 3,655,000
7/12/2017 48.280 48.990 48.000 48.240 3,183,700
7/11/2017 48.400 48.500 47.470 48.320 2,586,000
7/10/2017 49.690 49.790 48.350 48.400 4,487,500
7/7/2017 50.080 50.380 49.670 49.980 4,129,000
7/6/2017 50.040 50.290 49.550 50.080 5,044,000
7/5/2017 50.960 51.600 50.050 50.300 8,688,900
7/3/2017 49.590 50.710 49.580 50.640 2,163,300
6/30/2017 49.140 49.760 48.670 49.280 3,694,200
6/29/2017 48.770 49.450 48.260 48.700 2,873,600
6/28/2017 48.500 48.930 48.330 48.710 2,264,900
6/27/2017 48.250 48.950 48.010 48.500 2,986,300
6/26/2017 48.210 48.730 47.920 48.370 3,223,300
6/23/2017 47.470 48.770 47.250 48.030 7,534,600
6/22/2017 48.450 49.300 47.450 47.500 4,297,500
6/21/2017 47.020 48.180 44.870 47.820 12,895,300
6/20/2017 51.110 51.330 50.220 50.330 3,486,800
6/19/2017 52.200 52.220 50.910 51.450 3,440,300
6/16/2017 52.730 52.840 50.590 52.040 6,714,100
6/15/2017 53.500 53.990 52.270 52.830 3,980,900
6/14/2017 55.500 55.500 53.590 53.770 3,527,600
6/13/2017 54.060 55.360 53.290 55.100 3,028,900
6/12/2017 54.650 55.840 54.370 54.860 4,205,500
6/9/2017 53.950 54.940 53.110 54.780 3,776,400
6/8/2017 55.290 55.650 53.810 53.880 3,708,900
6/7/2017 55.150 55.680 54.310 55.290 5,500,600
6/6/2017 57.400 57.590 54.820 55.080 5,706,400
6/5/2017 57.510 58.210 56.730 57.600 3,418,800
6/2/2017 59.450 59.550 57.630 58.040 4,012,900
6/1/2017 59.500 59.700 59.040 59.360 2,836,600
5/31/2017 59.640 59.640 58.610 59.410 4,180,600
5/30/2017 60.000 60.640 59.260 59.660 1,901,000
5/26/2017 59.570 59.950 59.070 59.820 1,214,300
5/25/2017 60.180 60.970 59.430 59.660 3,293,900
5/24/2017 59.780 59.960 58.650 59.630 3,740,700
5/23/2017 60.310 60.630 59.450 59.870 3,760,000
5/22/2017 59.130 61.000 58.500 60.270 7,049,600
5/19/2017 60.500 61.400 58.130 58.720 16,898,600
5/18/2017 71.120 71.820 70.210 70.450 2,770,800
5/17/2017 71.160 71.560 70.660 70.860 2,669,600
5/16/2017 72.100 72.590 70.720 71.790 2,711,600
5/15/2017 74.890 75.030 72.940 73.210 2,150,800
5/12/2017 75.360 75.500 74.110 74.880 1,630,500
5/11/2017 76.500 76.800 74.730 75.810 1,326,400
5/10/2017 76.650 77.710 76.440 77.350 1,731,200
5/9/2017 76.770 77.170 76.530 76.670 910,900
5/8/2017 76.870 76.870 76.050 76.530 718,200
5/5/2017 76.480 76.960 75.840 76.760 822,600
5/4/2017 76.870 77.040 75.770 76.130 1,146,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.