StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 6:41:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Footlocker Inc$52.67$.751.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 51.940 53.430 51.940 52.670 2,619,100
7/12/2018 52.020 52.340 51.260 51.920 1,879,100
7/11/2018 52.320 52.860 51.620 52.030 3,055,900
7/10/2018 53.400 53.610 52.700 53.020 2,115,800
7/9/2018 52.400 53.510 52.400 53.460 2,416,900
7/6/2018 52.390 53.530 52.120 52.300 2,120,600
7/5/2018 52.460 52.790 51.480 52.130 2,477,900
7/3/2018 52.300 52.940 51.890 52.180 1,034,300
7/2/2018 52.320 52.440 50.900 52.040 3,659,500
6/29/2018 56.280 56.530 52.600 52.650 4,930,300
6/28/2018 53.370 54.210 53.020 54.070 2,336,200
6/27/2018 53.920 55.030 53.100 53.340 2,207,400
6/26/2018 53.170 53.930 52.800 53.730 2,350,600
6/25/2018 54.170 54.570 52.875 53.170 3,076,200
6/22/2018 56.210 56.570 54.320 54.580 3,692,800
6/21/2018 56.300 57.290 56.160 56.810 1,873,200
6/20/2018 56.510 56.850 55.650 56.710 1,416,600
6/19/2018 55.550 56.630 55.060 56.030 2,534,800
6/18/2018 56.430 56.990 55.630 55.900 3,243,200
6/15/2018 57.220 58.120 56.760 56.870 4,424,500
6/14/2018 57.090 57.810 56.350 57.650 2,250,400
6/13/2018 58.050 58.380 57.040 57.220 2,535,500
6/12/2018 58.460 58.560 57.090 57.940 2,435,500
6/11/2018 59.150 59.400 57.640 58.010 3,524,600
6/8/2018 58.090 59.190 57.630 58.920 2,810,800
6/7/2018 56.850 58.030 56.660 57.650 1,905,800
6/6/2018 57.500 58.060 56.310 57.000 2,228,600
6/5/2018 55.570 57.280 55.240 57.060 3,767,000
6/4/2018 54.920 55.900 54.560 55.750 3,062,500
6/1/2018 54.110 54.850 53.440 54.700 2,877,100
5/31/2018 54.730 55.020 53.780 53.970 2,262,800
5/30/2018 55.040 55.430 53.710 54.560 3,710,400
5/29/2018 55.440 55.670 53.790 54.560 6,192,900
5/25/2018 52.370 56.280 50.700 55.740 30,792,100
5/24/2018 44.800 46.700 44.650 46.390 6,836,200
5/23/2018 44.110 45.110 43.840 45.030 3,255,600
5/22/2018 44.420 44.970 44.120 44.270 2,419,700
5/21/2018 43.790 44.830 43.700 44.090 3,240,900
5/18/2018 43.630 43.900 43.340 43.440 2,679,900
5/17/2018 44.110 44.560 43.730 43.930 1,981,500
5/16/2018 43.900 44.970 43.340 44.150 2,560,600
5/15/2018 43.320 43.800 43.130 43.620 2,009,300
5/14/2018 42.620 43.670 42.070 43.440 2,911,300
5/11/2018 41.740 42.730 41.260 42.590 2,415,800
5/10/2018 41.440 41.990 40.770 41.860 2,407,100
5/9/2018 41.820 41.960 41.120 41.460 2,527,000
5/8/2018 40.500 42.080 40.420 41.930 3,280,200
5/7/2018 41.630 41.630 40.020 40.520 3,390,200
5/4/2018 41.400 41.930 40.700 41.670 1,812,700
5/3/2018 42.430 42.530 41.430 41.650 1,726,400
5/2/2018 42.400 43.040 41.980 42.600 1,584,400
5/1/2018 43.000 43.050 41.550 42.610 2,089,100
4/30/2018 44.500 44.510 43.060 43.080 2,707,800
4/27/2018 43.210 44.840 43.120 44.410 2,469,100
4/26/2018 42.170 43.565 41.500 43.160 1,774,500
4/25/2018 41.630 42.180 41.290 41.940 1,801,600
4/24/2018 41.540 42.320 41.030 41.710 2,343,900
4/23/2018 41.120 41.620 40.450 41.210 2,615,600
4/20/2018 41.440 41.830 40.690 40.880 3,347,000
4/19/2018 42.150 42.200 40.920 41.640 3,084,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.