StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:18:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flaherty & Crumrine/Claymore T$19.16($.21)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 19.430 19.450 19.280 19.370 17,300
6/21/2018 19.440 19.440 19.300 19.340 14,400
6/20/2018 19.520 19.520 19.390 19.500 18,100
6/19/2018 19.350 19.370 19.270 19.320 20,400
6/18/2018 19.400 19.430 19.300 19.350 25,400
6/15/2018 19.500 19.500 19.380 19.380 15,500
6/14/2018 19.420 19.460 19.410 19.450 17,500
6/13/2018 19.490 19.490 19.400 19.430 36,600
6/12/2018 19.460 19.490 19.430 19.450 28,000
6/11/2018 19.580 19.580 19.460 19.470 17,300
6/8/2018 19.460 19.550 19.440 19.550 19,300
6/7/2018 19.510 19.510 19.420 19.470 27,800
6/6/2018 19.320 19.420 19.290 19.410 28,400
6/5/2018 19.270 19.400 19.230 19.340 40,800
6/4/2018 19.410 19.410 19.320 19.340 18,700
6/1/2018 19.400 19.460 19.320 19.420 32,300
5/31/2018 19.360 19.390 19.330 19.390 21,700
5/30/2018 19.350 19.370 19.290 19.360 22,000
5/29/2018 19.200 19.350 19.200 19.350 17,100
5/25/2018 19.150 19.260 19.150 19.225 12,700
5/24/2018 19.150 19.185 19.090 19.120 25,400
5/23/2018 19.070 19.200 19.070 19.170 19,200
5/22/2018 19.180 19.230 19.120 19.120 31,000
5/21/2018 19.490 19.490 19.250 19.260 31,900
5/18/2018 19.500 19.500 19.370 19.370 11,800
5/17/2018 19.590 19.590 19.350 19.360 30,500
5/16/2018 19.420 19.510 19.420 19.490 15,900
5/15/2018 19.430 19.500 19.365 19.500 21,700
5/14/2018 19.440 19.500 19.400 19.460 16,900
5/11/2018 19.430 19.450 19.350 19.380 27,500
5/10/2018 19.390 19.390 19.340 19.360 19,700
5/9/2018 19.330 19.360 19.300 19.360 11,500
5/8/2018 19.270 19.400 19.270 19.330 23,600
5/7/2018 19.330 19.390 19.310 19.340 27,900
5/4/2018 19.350 19.410 19.280 19.360 34,700
5/3/2018 19.290 19.330 19.270 19.330 18,200
5/2/2018 19.250 19.330 19.230 19.270 16,700
5/1/2018 19.130 19.250 19.130 19.230 24,900
4/30/2018 19.260 19.270 19.210 19.210 31,000
4/27/2018 19.270 19.300 19.180 19.210 32,300
4/26/2018 19.200 19.270 19.150 19.270 28,300
4/25/2018 19.340 19.340 19.140 19.170 39,000
4/24/2018 19.350 19.380 19.300 19.310 12,300
4/23/2018 19.380 19.380 19.290 19.310 42,500
4/20/2018 19.480 19.480 19.380 19.380 12,000
4/19/2018 19.500 19.630 19.500 19.530 31,200
4/18/2018 19.720 19.720 19.600 19.615 28,600
4/17/2018 19.630 19.650 19.600 19.635 17,000
4/16/2018 19.550 19.680 19.550 19.600 27,500
4/13/2018 19.650 19.650 19.530 19.550 17,400
4/12/2018 19.720 19.730 19.650 19.660 16,200
4/11/2018 19.710 19.730 19.630 19.660 30,500
4/10/2018 19.620 19.730 19.590 19.660 33,800
4/9/2018 19.550 19.610 19.510 19.590 35,400
4/6/2018 19.500 19.620 19.500 19.590 25,600
4/5/2018 19.560 19.660 19.550 19.570 18,200
4/4/2018 19.570 19.625 19.470 19.550 21,800
4/3/2018 19.710 19.710 19.550 19.670 21,900
4/2/2018 19.870 19.870 19.630 19.640 20,800
3/29/2018 19.550 19.810 19.550 19.810 41,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.