StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:50:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flaherty & Crumrine/Claymore T$21.49$.03.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 21.500 21.520 21.450 21.460 22,500
10/16/2017 21.420 21.530 21.410 21.455 21,700
10/13/2017 21.500 21.510 21.410 21.450 12,900
10/12/2017 21.440 21.480 21.400 21.400 20,000
10/11/2017 21.510 21.510 21.400 21.470 12,900
10/10/2017 21.400 21.470 21.340 21.470 29,000
10/9/2017 21.660 21.660 21.320 21.360 40,500
10/6/2017 21.530 21.550 21.410 21.510 30,700
10/5/2017 21.640 21.645 21.420 21.460 21,000
10/4/2017 21.550 21.570 21.420 21.430 32,000
10/3/2017 21.560 21.590 21.510 21.550 9,500
10/2/2017 21.600 21.620 21.500 21.570 22,200
9/29/2017 21.380 21.530 21.380 21.480 26,600
9/28/2017 21.320 21.480 21.320 21.370 26,800
9/27/2017 21.460 21.460 21.370 21.380 28,900
9/26/2017 21.500 21.530 21.400 21.440 29,700
9/25/2017 21.620 21.620 21.420 21.490 24,800
9/22/2017 21.460 21.520 21.460 21.520 12,000
9/21/2017 21.440 21.475 21.434 21.470 19,700
9/20/2017 21.670 21.690 21.590 21.600 12,700
9/19/2017 21.640 21.685 21.540 21.670 20,000
9/18/2017 21.570 21.625 21.500 21.520 17,800
9/15/2017 21.560 21.640 21.500 21.590 16,800
9/14/2017 21.560 21.560 21.520 21.520 16,200
9/13/2017 21.580 21.580 21.530 21.540 11,100
9/12/2017 21.670 21.670 21.550 21.570 12,400
9/11/2017 21.580 21.600 21.560 21.560 17,400
9/8/2017 21.540 21.630 21.540 21.560 19,500
9/7/2017 21.600 21.630 21.490 21.580 25,000
9/6/2017 21.500 21.570 21.500 21.560 12,700
9/5/2017 21.520 21.560 21.390 21.530 12,000
9/1/2017 21.510 21.600 21.450 21.540 14,700
8/31/2017 21.390 21.550 21.390 21.500 19,100
8/30/2017 21.320 21.450 21.320 21.450 22,400
8/29/2017 21.370 21.370 21.340 21.370 9,300
8/28/2017 21.370 21.420 21.350 21.370 27,100
8/25/2017 21.500 21.530 21.380 21.410 32,200
8/24/2017 21.550 21.550 21.390 21.470 24,800
8/23/2017 21.450 21.520 21.400 21.520 16,100
8/22/2017 21.370 21.460 21.350 21.450 24,700
8/21/2017 21.400 21.530 21.390 21.500 19,200
8/18/2017 21.270 21.450 21.270 21.390 16,500
8/17/2017 21.420 21.450 21.270 21.270 26,800
8/16/2017 21.580 21.580 21.410 21.490 21,200
8/15/2017 21.390 21.480 21.340 21.450 14,200
8/14/2017 21.480 21.490 21.310 21.340 51,200
8/11/2017 21.050 21.360 20.980 21.320 43,900
8/10/2017 21.520 21.520 20.900 21.150 75,700
8/9/2017 21.510 21.580 21.470 21.500 36,700
8/8/2017 21.630 21.696 21.575 21.640 17,300
8/7/2017 21.670 21.670 21.600 21.630 24,300
8/4/2017 21.580 21.690 21.580 21.660 18,200
8/3/2017 21.670 21.720 21.590 21.620 38,900
8/2/2017 21.650 21.650 21.600 21.620 23,700
8/1/2017 21.560 21.620 21.490 21.610 42,000
7/31/2017 21.440 21.560 21.440 21.530 26,100
7/28/2017 21.430 21.430 21.310 21.415 23,700
7/27/2017 21.520 21.520 21.360 21.380 51,200
7/26/2017 21.290 21.480 21.220 21.470 43,800
7/25/2017 21.090 21.300 21.090 21.220 64,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.