StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 2:19:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flaherty & Crumrine/Claymore T$18.96($.03)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 19.090 19.150 19.020 19.110 36,700
9/18/2018 19.050 19.150 19.050 19.130 34,700
9/17/2018 19.190 19.240 19.090 19.110 61,800
9/14/2018 19.350 19.430 19.250 19.270 44,400
9/13/2018 19.450 19.510 19.340 19.390 30,600
9/12/2018 19.410 19.560 19.410 19.430 23,100
9/11/2018 19.520 19.540 19.420 19.420 23,200
9/10/2018 19.470 19.550 19.430 19.480 31,100
9/7/2018 19.600 19.610 19.460 19.500 52,400
9/6/2018 19.680 19.740 19.600 19.620 25,800
9/5/2018 19.770 19.780 19.690 19.690 20,000
9/4/2018 19.700 19.770 19.690 19.750 33,300
8/31/2018 19.790 19.810 19.700 19.710 24,300
8/30/2018 19.830 19.870 19.780 19.810 9,300
8/29/2018 19.800 19.840 19.740 19.820 17,500
8/28/2018 19.690 19.730 19.690 19.720 16,400
8/27/2018 19.730 19.730 19.690 19.700 21,000
8/24/2018 19.800 19.840 19.720 19.720 19,600
8/23/2018 19.720 19.760 19.700 19.760 28,700
8/22/2018 19.910 19.970 19.800 19.820 50,400
8/21/2018 19.830 19.910 19.730 19.870 58,000
8/20/2018 19.790 19.860 19.750 19.860 41,100
8/17/2018 19.850 19.850 19.750 19.810 32,600
8/16/2018 19.840 19.880 19.800 19.800 18,700
8/15/2018 19.930 19.930 19.820 19.840 19,500
8/14/2018 19.940 19.940 19.900 19.940 22,800
8/13/2018 19.790 19.960 19.790 19.930 32,900
8/10/2018 19.840 19.840 19.670 19.730 24,800
8/9/2018 19.780 19.940 19.750 19.790 35,300
8/8/2018 19.940 19.950 19.770 19.770 35,500
8/7/2018 19.910 19.950 19.895 19.940 29,900
8/6/2018 19.900 19.930 19.850 19.920 22,600
8/3/2018 19.820 19.900 19.765 19.900 19,600
8/2/2018 19.780 19.790 19.710 19.790 20,400
8/1/2018 19.700 19.800 19.700 19.740 22,800
7/31/2018 19.590 19.720 19.570 19.720 25,000
7/30/2018 19.670 19.670 19.570 19.570 37,400
7/27/2018 19.620 19.710 19.620 19.670 22,600
7/26/2018 19.680 19.740 19.660 19.660 43,500
7/25/2018 19.700 19.780 19.680 19.680 55,500
7/24/2018 19.720 19.830 19.680 19.700 102,900
7/23/2018 19.440 19.690 19.440 19.680 222,000
7/20/2018 19.410 19.490 19.410 19.470 20,300
7/19/2018 19.390 19.430 19.290 19.430 36,900
7/18/2018 19.280 19.400 19.280 19.380 24,200
7/17/2018 19.300 19.370 19.290 19.290 31,800
7/16/2018 19.270 19.330 19.210 19.330 24,600
7/13/2018 19.340 19.350 19.220 19.250 20,600
7/12/2018 19.400 19.400 19.330 19.360 12,200
7/11/2018 19.380 19.400 19.360 19.400 23,800
7/10/2018 19.390 19.450 19.370 19.380 29,300
7/9/2018 19.390 19.400 19.320 19.350 28,600
7/6/2018 19.270 19.400 19.240 19.300 43,700
7/5/2018 19.330 19.420 19.240 19.290 22,200
7/3/2018 19.480 19.500 19.330 19.330 26,500
7/2/2018 19.380 19.470 19.330 19.440 42,200
6/29/2018 19.320 19.510 19.290 19.510 43,300
6/28/2018 19.360 19.360 19.180 19.320 27,200
6/27/2018 19.310 19.360 19.260 19.280 21,700
6/26/2018 19.270 19.330 19.200 19.330 25,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.