StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:31:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flaherty & Crumrine/Claymore T$19.90$.11.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 19.950 19.960 19.810 19.900 19,300
2/22/2018 19.740 19.870 19.740 19.790 35,600
2/21/2018 19.940 19.940 19.750 19.810 69,900
2/20/2018 19.910 20.020 19.910 20.010 20,000
2/16/2018 20.150 20.190 20.060 20.170 20,000
2/15/2018 20.200 20.250 19.990 20.120 18,700
2/14/2018 20.100 20.100 19.900 19.990 28,300
2/13/2018 20.140 20.140 19.930 19.990 40,600
2/12/2018 19.940 20.120 19.880 20.050 16,700
2/9/2018 20.000 20.000 19.750 19.890 21,000
2/8/2018 20.000 20.000 19.850 19.880 41,700
2/7/2018 19.960 20.090 19.860 19.940 111,300
2/6/2018 19.520 19.940 19.500 19.940 91,000
2/5/2018 19.970 20.070 19.700 19.730 54,500
2/2/2018 19.990 20.060 19.860 19.980 42,500
2/1/2018 19.840 20.010 19.760 20.010 73,900
1/31/2018 19.680 19.800 19.680 19.790 53,100
1/30/2018 19.700 19.750 19.550 19.580 51,800
1/29/2018 19.920 19.970 19.290 19.710 158,500
1/26/2018 20.420 20.420 20.000 20.070 95,700
1/25/2018 20.650 20.750 20.280 20.420 132,900
1/24/2018 20.700 20.810 20.640 20.790 76,300
1/23/2018 21.100 21.100 20.720 20.840 73,700
1/22/2018 21.230 21.230 21.120 21.130 23,600
1/19/2018 21.480 21.480 21.070 21.160 47,000
1/18/2018 21.620 21.620 21.150 21.290 56,000
1/17/2018 21.650 21.950 21.510 21.530 20,100
1/16/2018 21.600 22.000 21.400 21.530 54,000
1/12/2018 21.580 21.580 21.440 21.580 32,000
1/11/2018 21.650 21.740 21.500 21.520 20,200
1/10/2018 21.520 21.560 21.470 21.525 33,200
1/9/2018 21.550 21.630 21.540 21.540 31,400
1/8/2018 21.530 21.600 21.450 21.550 26,700
1/5/2018 21.620 21.620 21.480 21.490 18,800
1/4/2018 21.520 21.605 21.400 21.510 28,400
1/3/2018 21.500 21.510 21.250 21.460 36,700
1/2/2018 21.660 21.660 21.380 21.400 44,900
12/29/2017 21.440 21.610 21.330 21.610 32,200
12/28/2017 21.190 21.360 21.190 21.330 23,000
12/27/2017 21.300 21.400 21.200 21.200 19,900
12/26/2017 21.460 21.460 21.300 21.300 17,800
12/22/2017 21.300 21.420 21.300 21.380 19,200
12/21/2017 21.640 21.650 21.300 21.300 27,800
12/20/2017 21.550 21.650 21.510 21.520 39,500
12/19/2017 21.680 21.740 21.610 21.690 25,800
12/18/2017 21.680 21.690 21.620 21.680 27,900
12/15/2017 21.550 21.650 21.500 21.610 27,300
12/14/2017 21.430 21.550 21.430 21.550 19,400
12/13/2017 21.530 21.530 21.460 21.480 22,900
12/12/2017 21.520 21.530 21.470 21.530 12,400
12/11/2017 21.480 21.490 21.400 21.470 17,000
12/8/2017 21.460 21.540 21.340 21.400 38,200
12/7/2017 21.530 21.550 21.360 21.460 30,200
12/6/2017 21.500 21.530 21.400 21.510 25,400
12/5/2017 21.370 21.530 21.370 21.450 17,400
12/4/2017 21.390 21.390 21.310 21.360 21,600
12/1/2017 21.300 21.530 21.290 21.390 40,600
11/30/2017 21.340 21.340 21.290 21.330 18,000
11/29/2017 21.240 21.337 21.215 21.300 14,100
11/28/2017 21.330 21.330 21.130 21.270 38,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.