StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:38:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flaherty & Crumrine/Claymore T$21.57$.02.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 21.430 21.550 21.430 21.550 19,400
12/13/2017 21.530 21.530 21.460 21.480 22,900
12/12/2017 21.520 21.530 21.470 21.530 12,400
12/11/2017 21.480 21.490 21.400 21.470 17,000
12/8/2017 21.460 21.540 21.340 21.400 38,200
12/7/2017 21.530 21.550 21.360 21.460 30,200
12/6/2017 21.500 21.530 21.400 21.510 25,400
12/5/2017 21.370 21.530 21.370 21.450 17,400
12/4/2017 21.390 21.390 21.310 21.360 21,600
12/1/2017 21.300 21.530 21.290 21.390 40,600
11/30/2017 21.340 21.340 21.290 21.330 18,000
11/29/2017 21.240 21.337 21.215 21.300 14,100
11/28/2017 21.330 21.330 21.130 21.270 38,900
11/27/2017 21.470 21.510 21.300 21.360 41,000
11/24/2017 21.500 21.510 21.460 21.470 20,100
11/22/2017 21.440 21.510 21.340 21.470 24,800
11/21/2017 21.260 21.390 21.240 21.390 24,000
11/20/2017 21.270 21.460 21.240 21.260 27,800
11/17/2017 21.420 21.420 21.240 21.260 17,600
11/16/2017 21.230 21.400 21.220 21.280 28,000
11/15/2017 21.300 21.300 21.140 21.190 14,900
11/14/2017 21.250 21.350 21.120 21.280 33,500
11/13/2017 21.370 21.400 21.280 21.280 24,200
11/10/2017 21.370 21.390 21.200 21.280 16,500
11/9/2017 21.400 21.400 21.230 21.300 41,100
11/8/2017 21.240 21.300 21.230 21.285 19,600
11/7/2017 21.350 21.390 21.290 21.290 20,000
11/6/2017 21.490 21.500 21.360 21.380 31,000
11/3/2017 21.320 21.360 21.270 21.360 17,900
11/2/2017 21.530 21.530 21.230 21.300 26,800
11/1/2017 21.400 21.480 21.380 21.460 28,300
10/31/2017 21.300 21.370 21.280 21.320 26,500
10/30/2017 21.430 21.430 21.230 21.300 26,100
10/27/2017 21.250 21.280 21.160 21.270 31,700
10/26/2017 21.460 21.460 21.140 21.200 36,300
10/25/2017 21.540 21.540 21.230 21.360 35,800
10/24/2017 21.450 21.550 21.450 21.510 17,400
10/23/2017 21.470 21.490 21.430 21.450 20,900
10/20/2017 21.520 21.560 21.510 21.560 31,800
10/19/2017 21.480 21.520 21.480 21.510 19,800
10/18/2017 21.430 21.510 21.410 21.490 19,500
10/17/2017 21.500 21.520 21.450 21.460 22,500
10/16/2017 21.420 21.530 21.410 21.455 21,700
10/13/2017 21.500 21.510 21.410 21.450 12,900
10/12/2017 21.440 21.480 21.400 21.400 20,000
10/11/2017 21.510 21.510 21.400 21.470 12,900
10/10/2017 21.400 21.470 21.340 21.470 29,000
10/9/2017 21.660 21.660 21.320 21.360 40,500
10/6/2017 21.530 21.550 21.410 21.510 30,700
10/5/2017 21.640 21.645 21.420 21.460 21,000
10/4/2017 21.550 21.570 21.420 21.430 32,000
10/3/2017 21.560 21.590 21.510 21.550 9,500
10/2/2017 21.600 21.620 21.500 21.570 22,200
9/29/2017 21.380 21.530 21.380 21.480 26,600
9/28/2017 21.320 21.480 21.320 21.370 26,800
9/27/2017 21.460 21.460 21.370 21.380 28,900
9/26/2017 21.500 21.530 21.400 21.440 29,700
9/25/2017 21.620 21.620 21.420 21.490 24,800
9/22/2017 21.460 21.520 21.460 21.520 12,000
9/21/2017 21.440 21.475 21.434 21.470 19,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.