StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:16:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flex$14.53$.03.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 14.500 14.550 14.350 14.530 3,652,900
6/21/2018 14.270 14.580 14.260 14.500 7,766,700
6/20/2018 14.250 14.410 14.180 14.320 3,811,900
6/19/2018 14.140 14.340 13.995 14.200 3,543,900
6/18/2018 14.230 14.545 14.110 14.350 4,186,300
6/15/2018 14.100 14.730 13.990 14.370 8,833,500
6/14/2018 14.150 14.190 13.995 14.010 2,279,200
6/13/2018 14.090 14.325 13.980 14.110 2,430,000
6/12/2018 14.180 14.250 13.960 14.060 4,141,900
6/11/2018 14.060 14.200 13.970 14.170 2,525,600
6/8/2018 14.050 14.150 14.010 14.070 2,339,700
6/7/2018 14.230 14.350 14.090 14.150 3,418,800
6/6/2018 14.200 14.280 14.015 14.230 4,437,600
6/5/2018 13.870 14.250 13.830 14.200 8,979,800
6/4/2018 13.960 13.985 13.820 13.880 6,736,100
6/1/2018 14.030 14.140 13.930 13.950 4,005,600
5/31/2018 14.050 14.180 13.870 13.890 5,071,900
5/30/2018 14.150 14.280 14.030 14.110 4,083,000
5/29/2018 13.950 14.150 13.810 14.110 3,860,600
5/25/2018 13.880 14.070 13.730 13.990 5,425,300
5/24/2018 14.030 14.080 13.910 13.920 5,239,300
5/23/2018 14.160 14.245 14.020 14.050 3,519,900
5/22/2018 14.380 14.430 14.280 14.290 2,038,100
5/21/2018 14.500 14.520 14.330 14.360 2,282,300
5/18/2018 14.350 14.470 14.310 14.350 3,910,100
5/17/2018 14.460 14.570 14.370 14.410 6,708,300
5/16/2018 14.380 14.665 14.380 14.470 5,176,900
5/15/2018 14.650 14.730 14.370 14.370 3,132,400
5/14/2018 14.790 14.900 14.670 14.690 3,246,600
5/11/2018 14.660 14.880 14.620 14.800 7,472,400
5/10/2018 14.420 14.600 14.270 14.550 4,073,400
5/9/2018 14.310 14.430 14.190 14.340 3,901,800
5/8/2018 14.180 14.290 14.080 14.270 4,831,700
5/7/2018 14.180 14.190 13.930 14.080 4,948,500
5/4/2018 13.950 14.190 13.870 14.110 4,963,600
5/3/2018 13.710 14.075 13.670 13.990 7,333,400
5/2/2018 13.680 13.855 13.520 13.700 8,817,200
5/1/2018 12.990 13.740 12.990 13.690 10,705,800
4/30/2018 13.020 13.790 12.960 13.000 20,266,300
4/27/2018 13.440 14.980 12.930 13.030 35,786,200
4/26/2018 16.700 16.840 16.550 16.640 9,540,100
4/25/2018 16.720 16.790 16.540 16.590 3,861,900
4/24/2018 17.280 17.330 16.645 16.760 5,465,700
4/23/2018 17.190 17.190 16.820 17.030 4,173,000
4/20/2018 17.300 17.385 17.065 17.220 4,280,000
4/19/2018 17.290 17.440 17.090 17.170 2,250,600
4/18/2018 17.260 17.500 17.195 17.460 4,063,400
4/17/2018 17.240 17.340 17.100 17.230 4,626,400
4/16/2018 17.030 17.070 16.790 17.030 3,716,400
4/13/2018 16.800 17.020 16.750 16.870 3,862,500
4/12/2018 16.590 16.775 16.545 16.740 2,058,700
4/11/2018 16.340 16.580 16.310 16.460 2,504,500
4/10/2018 16.330 16.510 16.280 16.450 2,609,400
4/9/2018 16.140 16.360 16.035 16.040 2,075,600
4/6/2018 16.220 16.400 15.900 15.990 1,696,200
4/5/2018 16.480 16.570 16.330 16.390 2,845,300
4/4/2018 16.210 16.470 16.070 16.420 3,594,200
4/3/2018 16.000 16.430 16.000 16.410 5,854,600
4/2/2018 16.160 16.305 15.890 15.990 4,329,900
3/29/2018 16.410 16.490 16.260 16.330 7,071,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.