StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:31:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flex$8.14($.03)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 8.250 8.327 7.985 8.140 8,182,900
1/22/2019 8.120 8.280 7.930 8.170 8,661,100
1/18/2019 8.000 8.180 7.950 8.140 9,169,500
1/17/2019 7.870 8.000 7.790 7.960 5,752,200
1/16/2019 7.900 8.050 7.900 7.930 3,741,800
1/15/2019 7.950 8.000 7.820 7.930 7,487,300
1/14/2019 8.010 8.020 7.860 7.960 4,449,700
1/11/2019 7.960 8.110 7.890 8.040 6,531,400
1/10/2019 8.000 8.080 7.910 7.980 10,357,400
1/9/2019 7.850 8.115 7.710 8.020 10,401,300
1/8/2019 8.010 8.140 7.760 7.790 11,415,300
1/7/2019 7.850 8.050 7.750 7.940 3,664,700
1/4/2019 7.610 7.895 7.610 7.810 5,098,600
1/3/2019 7.790 7.800 7.350 7.520 7,400,000
1/2/2019 7.320 7.980 7.320 7.890 9,310,800
12/31/2018 7.630 7.720 7.400 7.610 5,563,800
12/28/2018 7.690 7.775 7.470 7.620 4,639,700
12/27/2018 7.500 7.690 7.390 7.680 7,738,600
12/26/2018 7.350 7.590 7.170 7.580 5,124,000
12/24/2018 7.340 7.510 7.160 7.310 2,605,300
12/21/2018 7.510 7.630 7.320 7.440 10,005,700
12/20/2018 7.430 7.575 7.350 7.490 5,831,400
12/19/2018 7.650 7.845 7.430 7.470 7,599,200
12/18/2018 7.710 7.840 7.480 7.610 11,623,400
12/17/2018 7.680 7.940 7.470 7.630 10,304,700
12/14/2018 7.750 7.950 7.720 7.730 6,278,300
12/13/2018 8.170 8.230 7.760 7.860 6,287,400
12/12/2018 8.310 8.420 8.180 8.180 4,535,800
12/11/2018 8.400 8.470 8.030 8.070 7,061,300
12/10/2018 8.420 8.520 8.090 8.210 7,613,200
12/7/2018 8.400 8.530 8.160 8.410 9,726,600
12/6/2018 8.340 8.480 8.195 8.470 5,366,500
12/4/2018 8.780 8.910 8.385 8.420 7,173,900
12/3/2018 8.830 8.980 8.680 8.870 6,214,800
11/30/2018 8.480 8.760 8.480 8.750 6,831,900
11/29/2018 8.590 8.690 8.405 8.550 4,592,100
11/28/2018 8.550 8.660 8.230 8.630 7,189,000
11/27/2018 8.280 8.510 8.215 8.500 10,052,100
11/26/2018 8.340 8.400 8.160 8.400 7,257,300
11/23/2018 7.980 8.315 7.980 8.250 2,345,400
11/21/2018 8.100 8.220 8.040 8.130 5,152,800
11/20/2018 7.900 8.120 7.860 8.050 10,880,700
11/19/2018 8.250 8.280 7.890 8.060 11,527,700
11/16/2018 8.150 8.360 8.010 8.250 7,766,600
11/15/2018 7.870 8.280 7.850 8.180 8,331,200
11/14/2018 7.900 8.120 7.820 7.960 12,816,000
11/13/2018 7.900 8.270 7.750 7.810 14,897,500
11/12/2018 8.220 8.240 7.920 7.930 9,162,100
11/9/2018 8.420 8.500 8.105 8.220 14,938,300
11/8/2018 8.760 8.880 8.550 8.570 7,088,800
11/7/2018 8.580 8.740 8.260 8.720 6,775,900
11/6/2018 8.570 8.810 8.505 8.560 6,906,800
11/5/2018 8.660 8.760 8.470 8.580 6,573,900
11/2/2018 8.730 8.750 8.320 8.680 10,041,700
11/1/2018 7.880 8.665 7.880 8.590 14,021,400
10/31/2018 7.720 8.030 7.700 7.860 15,706,700
10/30/2018 6.890 7.700 6.890 7.700 17,427,400
10/29/2018 7.320 7.460 6.740 6.940 31,171,200
10/26/2018 7.580 8.020 7.040 7.090 70,533,900
10/25/2018 11.010 11.120 10.895 10.910 7,582,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.