StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:16:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flex$12.41$.463.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 12.000 12.090 11.770 11.950 5,972,300
10/12/2018 11.930 12.030 11.690 11.980 6,206,600
10/11/2018 11.710 11.990 11.700 11.790 4,143,300
10/10/2018 12.110 12.250 11.780 11.810 6,431,700
10/9/2018 12.170 12.250 12.020 12.170 5,150,800
10/8/2018 12.340 12.380 12.155 12.230 5,466,900
10/5/2018 12.600 12.790 12.180 12.420 6,604,900
10/4/2018 12.880 12.890 12.600 12.640 3,352,300
10/3/2018 12.920 12.965 12.785 12.840 5,052,900
10/2/2018 12.790 13.010 12.760 12.910 2,473,400
10/1/2018 13.190 13.210 12.870 12.910 3,808,400
9/28/2018 12.860 13.230 12.740 13.120 6,746,300
9/27/2018 13.010 13.095 12.900 12.920 2,799,300
9/26/2018 13.080 13.130 12.950 12.960 5,219,700
9/25/2018 13.320 13.390 12.935 13.060 6,862,300
9/24/2018 13.290 13.320 13.130 13.310 2,824,000
9/21/2018 13.240 13.440 13.240 13.350 3,158,300
9/20/2018 13.380 13.440 13.260 13.380 2,032,200
9/19/2018 13.050 13.540 13.020 13.330 7,023,600
9/18/2018 13.040 13.070 12.810 13.020 2,653,700
9/17/2018 13.000 13.250 12.965 12.980 3,557,700
9/14/2018 12.920 12.940 12.800 12.900 13,796,200
9/13/2018 13.210 13.310 12.930 12.940 5,862,600
9/12/2018 12.900 13.210 12.840 13.190 6,034,000
9/11/2018 13.000 13.060 12.780 12.960 3,888,200
9/10/2018 13.220 13.220 13.020 13.020 3,798,100
9/7/2018 13.140 13.260 13.080 13.130 5,170,800
9/6/2018 13.530 13.660 13.210 13.230 6,693,800
9/5/2018 13.790 13.810 13.580 13.600 2,520,500
9/4/2018 13.750 13.820 13.530 13.780 3,031,000
8/31/2018 13.790 13.935 13.710 13.790 2,910,300
8/30/2018 13.840 13.884 13.695 13.760 2,229,100
8/29/2018 13.910 14.005 13.850 13.900 2,521,800
8/28/2018 13.950 14.055 13.860 13.900 4,469,800
8/27/2018 13.980 14.180 13.910 13.930 3,605,300
8/24/2018 13.860 13.940 13.750 13.900 1,897,600
8/23/2018 14.030 14.090 13.810 13.850 1,893,800
8/22/2018 13.990 14.140 13.850 14.070 3,436,700
8/21/2018 13.670 13.870 13.650 13.800 1,672,300
8/20/2018 13.540 13.745 13.530 13.630 8,847,100
8/17/2018 13.340 13.710 13.300 13.570 3,684,000
8/16/2018 13.480 13.510 13.300 13.340 2,384,700
8/15/2018 13.550 13.580 13.305 13.370 2,554,400
8/14/2018 13.560 13.740 13.560 13.590 2,054,500
8/13/2018 13.720 13.810 13.555 13.600 2,659,100
8/10/2018 13.800 13.860 13.690 13.730 4,943,600
8/9/2018 14.150 14.220 13.880 13.920 3,534,500
8/8/2018 14.220 14.329 14.145 14.170 2,820,600
8/7/2018 14.140 14.280 14.140 14.180 3,482,800
8/6/2018 14.070 14.200 14.050 14.140 3,001,000
8/3/2018 13.950 14.330 13.910 14.070 10,527,300
8/2/2018 13.870 14.010 13.770 13.910 5,611,200
8/1/2018 13.900 14.190 13.800 14.010 7,312,400
7/31/2018 14.010 14.080 13.815 13.960 8,233,800
7/30/2018 14.060 14.160 13.700 13.980 7,500,700
7/27/2018 15.360 15.380 14.030 14.090 10,143,600
7/26/2018 14.900 15.045 14.810 14.930 7,926,200
7/25/2018 14.910 15.040 14.790 14.990 2,988,500
7/24/2018 15.190 15.350 14.905 14.970 2,794,800
7/23/2018 15.020 15.280 14.820 15.180 6,000,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.