StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flex Pharma Inc.$0.51($.02)(3.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.530 0.530 0.500 0.510 145,100
8/16/2018 0.560 0.565 0.510 0.530 275,800
8/15/2018 0.580 0.598 0.515 0.550 778,300
8/14/2018 0.670 0.670 0.580 0.590 844,600
8/13/2018 0.630 0.770 0.560 0.650 3,516,600
8/10/2018 0.560 0.670 0.520 0.630 654,200
8/9/2018 0.601 0.640 0.590 0.595 116,200
8/8/2018 0.660 0.680 0.580 0.600 226,600
8/7/2018 0.720 0.740 0.640 0.650 97,000
8/6/2018 0.740 0.740 0.700 0.710 89,500
8/3/2018 0.760 0.790 0.710 0.740 216,000
8/2/2018 0.810 0.820 0.730 0.750 145,500
8/1/2018 0.830 0.850 0.805 0.810 58,500
7/31/2018 0.848 0.850 0.805 0.834 86,800
7/30/2018 0.830 0.835 0.815 0.824 62,800
7/27/2018 0.825 0.840 0.815 0.838 34,500
7/26/2018 0.830 0.863 0.815 0.840 41,000
7/25/2018 0.840 0.865 0.810 0.820 62,900
7/24/2018 0.865 0.877 0.848 0.850 71,900
7/23/2018 0.880 0.890 0.830 0.850 229,800
7/20/2018 0.828 0.919 0.828 0.875 681,300
7/19/2018 0.810 0.850 0.800 0.830 112,900
7/18/2018 0.840 0.880 0.800 0.830 242,100
7/17/2018 0.870 0.890 0.825 0.825 142,100
7/16/2018 0.855 0.900 0.854 0.880 43,900
7/13/2018 0.860 0.880 0.841 0.855 265,100
7/12/2018 0.900 0.900 0.850 0.870 92,900
7/11/2018 0.890 0.940 0.870 0.880 35,400
7/10/2018 0.900 0.940 0.860 0.890 289,500
7/9/2018 0.900 0.940 0.890 0.895 333,600
7/6/2018 0.970 0.990 0.920 0.940 252,500
7/5/2018 0.850 0.980 0.820 0.960 174,700
7/3/2018 0.930 0.980 0.910 0.960 106,600
7/2/2018 0.940 0.980 0.910 0.930 216,700
6/29/2018 0.980 0.980 0.920 0.940 193,200
6/28/2018 1.040 1.050 0.950 0.975 358,200
6/27/2018 1.070 1.080 1.000 1.040 426,000
6/26/2018 1.100 1.130 1.070 1.080 161,700
6/25/2018 1.160 1.160 1.100 1.110 255,200
6/22/2018 1.160 1.160 1.100 1.160 263,000
6/21/2018 1.150 1.180 1.100 1.120 341,000
6/20/2018 1.200 1.240 1.100 1.140 303,700
6/19/2018 1.260 1.260 1.150 1.200 408,500
6/18/2018 1.300 1.300 1.100 1.280 942,300
6/15/2018 1.320 1.450 1.200 1.300 1,451,900
6/14/2018 1.150 1.740 1.100 1.350 11,300,100
6/13/2018 1.410 1.470 1.040 1.040 2,811,400
6/12/2018 4.200 4.200 4.130 4.180 4,300
6/11/2018 4.160 4.300 4.150 4.190 16,800
6/8/2018 3.960 4.190 3.690 4.140 14,000
6/7/2018 4.095 4.140 3.950 4.011 3,900
6/6/2018 4.120 4.210 3.840 4.060 32,700
6/5/2018 3.800 4.250 3.670 4.100 85,600
6/4/2018 3.590 3.700 3.200 3.680 114,000
6/1/2018 3.790 3.840 3.500 3.565 58,700
5/31/2018 3.750 3.810 3.750 3.800 11,200
5/30/2018 3.870 3.925 3.750 3.760 45,900
5/29/2018 3.900 3.940 3.810 3.850 12,200
5/25/2018 3.850 3.920 3.810 3.900 8,600
5/24/2018 3.880 3.890 3.820 3.870 19,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.