StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:03:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flex Pharma Inc.$0.48$.012.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 0.460 0.510 0.460 0.480 1,035,900
11/13/2018 0.490 0.500 0.450 0.470 657,600
11/12/2018 0.480 0.510 0.470 0.470 499,500
11/9/2018 0.540 0.540 0.480 0.510 1,057,700
11/8/2018 0.550 0.550 0.490 0.520 1,117,100
11/7/2018 0.550 0.570 0.535 0.558 462,000
11/6/2018 0.560 0.570 0.530 0.560 833,500
11/5/2018 0.600 0.610 0.550 0.570 1,945,200
11/2/2018 0.690 0.734 0.580 0.625 5,502,400
11/1/2018 0.540 0.600 0.510 0.585 1,889,100
10/31/2018 0.560 0.650 0.510 0.525 3,217,200
10/30/2018 0.470 0.595 0.442 0.565 3,800,400
10/29/2018 0.470 0.630 0.430 0.480 6,211,100
10/26/2018 0.450 0.479 0.440 0.455 583,400
10/25/2018 0.510 0.515 0.450 0.470 841,300
10/24/2018 0.520 0.550 0.500 0.500 798,500
10/23/2018 0.530 0.560 0.500 0.530 976,500
10/22/2018 0.600 0.601 0.540 0.575 813,100
10/19/2018 0.580 0.665 0.560 0.582 2,835,000
10/18/2018 0.660 0.660 0.600 0.630 1,624,000
10/17/2018 0.630 0.760 0.600 0.670 3,498,400
10/16/2018 1.390 1.490 0.660 0.690 34,154,300
10/15/2018 0.540 1.050 0.535 0.950 10,211,600
10/12/2018 0.500 0.540 0.500 0.530 373,700
10/11/2018 0.510 0.570 0.480 0.500 773,400
10/10/2018 0.590 0.630 0.510 0.550 699,900
10/9/2018 0.450 0.640 0.450 0.550 1,997,000
10/8/2018 0.451 0.490 0.445 0.490 258,200
10/5/2018 0.480 0.500 0.460 0.490 343,500
10/4/2018 0.580 0.630 0.400 0.500 1,332,700
10/3/2018 0.550 0.570 0.470 0.540 1,202,800
10/2/2018 0.460 0.710 0.450 0.570 4,457,700
10/1/2018 0.490 0.500 0.450 0.460 227,700
9/28/2018 0.500 0.500 0.460 0.465 237,000
9/27/2018 0.420 0.540 0.420 0.490 1,162,000
9/26/2018 0.460 0.470 0.420 0.420 140,900
9/25/2018 0.430 0.470 0.430 0.470 281,300
9/24/2018 0.445 0.479 0.437 0.460 632,700
9/21/2018 0.410 0.450 0.400 0.430 475,200
9/20/2018 0.430 0.440 0.390 0.420 659,800
9/19/2018 0.440 0.460 0.410 0.450 142,400
9/18/2018 0.468 0.470 0.411 0.445 298,600
9/17/2018 0.470 0.480 0.440 0.450 370,500
9/14/2018 0.483 0.500 0.465 0.465 114,500
9/13/2018 0.480 0.520 0.470 0.480 232,300
9/12/2018 0.480 0.540 0.460 0.480 481,900
9/11/2018 0.500 0.530 0.480 0.510 532,300
9/10/2018 0.500 0.500 0.451 0.465 345,100
9/7/2018 0.460 0.520 0.430 0.470 944,300
9/6/2018 0.505 0.530 0.461 0.470 998,600
9/5/2018 0.465 0.501 0.444 0.480 391,600
9/4/2018 0.500 0.508 0.465 0.465 315,000
8/31/2018 0.522 0.528 0.484 0.495 52,100
8/30/2018 0.530 0.540 0.500 0.530 79,800
8/29/2018 0.500 0.540 0.490 0.540 29,000
8/28/2018 0.540 0.540 0.500 0.500 34,400
8/27/2018 0.530 0.540 0.510 0.510 46,100
8/24/2018 0.530 0.540 0.450 0.530 141,200
8/23/2018 0.550 0.600 0.500 0.510 118,000
8/22/2018 0.540 0.570 0.530 0.530 99,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.