StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:10:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flex Pharma Inc.$0.36   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 0.370 0.370 0.330 0.360 1,623,000
2/14/2019 0.322 0.379 0.315 0.358 1,431,900
2/13/2019 0.320 0.330 0.310 0.320 280,000
2/12/2019 0.317 0.327 0.311 0.315 284,300
2/11/2019 0.320 0.330 0.310 0.320 289,700
2/8/2019 0.321 0.325 0.310 0.315 157,300
2/7/2019 0.330 0.340 0.310 0.330 212,500
2/6/2019 0.348 0.348 0.325 0.332 218,700
2/5/2019 0.330 0.350 0.330 0.340 359,000
2/4/2019 0.340 0.350 0.320 0.340 515,800
2/1/2019 0.310 0.350 0.300 0.340 681,300
1/31/2019 0.310 0.320 0.300 0.310 697,800
1/30/2019 0.330 0.330 0.300 0.310 613,000
1/29/2019 0.325 0.329 0.315 0.317 527,700
1/28/2019 0.330 0.330 0.315 0.329 535,900
1/25/2019 0.320 0.330 0.315 0.327 412,800
1/24/2019 0.330 0.340 0.310 0.320 486,700
1/23/2019 0.330 0.330 0.300 0.330 956,700
1/22/2019 0.330 0.335 0.320 0.330 427,100
1/18/2019 0.350 0.360 0.320 0.330 684,700
1/17/2019 0.330 0.348 0.320 0.335 1,249,000
1/16/2019 0.340 0.340 0.320 0.330 1,048,900
1/15/2019 0.360 0.370 0.320 0.340 1,404,300
1/14/2019 0.350 0.375 0.341 0.358 2,119,600
1/11/2019 0.360 0.360 0.330 0.340 1,308,100
1/10/2019 0.380 0.380 0.340 0.350 1,234,000
1/9/2019 0.390 0.395 0.352 0.370 2,018,200
1/8/2019 0.412 0.415 0.385 0.395 2,395,300
1/7/2019 0.500 0.510 0.380 0.420 6,100,500
1/4/2019 0.530 0.700 0.500 0.530 27,937,800
1/3/2019 0.320 0.380 0.320 0.380 571,600
1/2/2019 0.320 0.340 0.300 0.320 584,800
12/31/2018 0.310 0.340 0.310 0.330 321,600
12/28/2018 0.280 0.310 0.270 0.300 286,700
12/27/2018 0.280 0.300 0.265 0.278 324,800
12/26/2018 0.270 0.290 0.265 0.280 488,000
12/24/2018 0.300 0.300 0.260 0.270 599,700
12/21/2018 0.320 0.340 0.300 0.300 357,200
12/20/2018 0.331 0.355 0.310 0.330 475,800
12/19/2018 0.350 0.360 0.310 0.340 513,100
12/18/2018 0.400 0.400 0.335 0.352 678,300
12/17/2018 0.410 0.420 0.380 0.380 217,100
12/14/2018 0.420 0.430 0.400 0.400 341,000
12/13/2018 0.430 0.430 0.410 0.410 177,300
12/12/2018 0.420 0.450 0.400 0.430 996,000
12/11/2018 0.420 0.430 0.400 0.410 255,000
12/10/2018 0.420 0.430 0.390 0.420 551,400
12/7/2018 0.400 0.450 0.390 0.410 822,500
12/6/2018 0.410 0.430 0.380 0.400 453,200
12/4/2018 0.430 0.435 0.400 0.400 255,300
12/3/2018 0.440 0.450 0.410 0.430 651,400
11/30/2018 0.380 0.460 0.380 0.430 1,251,000
11/29/2018 0.400 0.420 0.380 0.400 411,400
11/28/2018 0.410 0.415 0.382 0.407 502,300
11/27/2018 0.454 0.454 0.405 0.423 514,700
11/26/2018 0.460 0.460 0.430 0.455 474,100
11/23/2018 0.418 0.480 0.405 0.450 847,300
11/21/2018 0.430 0.440 0.400 0.410 507,000
11/20/2018 0.450 0.460 0.400 0.420 1,682,300
11/19/2018 0.460 0.470 0.430 0.450 631,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.