StockSelector.com
  Research, Select, & Monitor Friday, January 17, 2020 10:58:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FLUX POWER HLDG$9.00($.10)(1.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 9.000 9.000 9.000 9.000 500
1/15/2020 9.000 9.100 9.000 9.100 1,300
1/13/2020 9.000 9.000 9.000 9.000 200
1/10/2020 9.000 9.000 9.000 9.000 200
1/9/2020 9.250 9.250 9.000 9.000 500
1/8/2020 9.250 9.250 9.250 9.250 200
1/7/2020 9.250 9.250 9.250 9.250 1,300
12/31/2019 9.000 9.190 7.220 9.190 3,000
12/12/2019 9.000 9.000 9.000 9.000 200
12/11/2019 9.000 9.000 9.000 9.000 100
12/10/2019 8.500 8.500 8.500 8.500 100
12/9/2019 8.500 8.500 8.000 8.500 1,200
12/3/2019 9.050 9.050 9.000 9.000 500
11/22/2019 8.950 8.950 8.950 8.950 200
11/18/2019 8.500 8.500 8.500 8.500 100
11/11/2019 8.000 8.000 8.000 8.000 900
11/8/2019 9.200 9.200 9.200 9.200 100
11/6/2019 8.750 8.750 8.450 8.450 500
11/5/2019 8.760 9.000 8.500 8.500 2,100
11/4/2019 9.000 9.800 9.000 9.800 200
10/25/2019 9.800 9.800 9.800 9.800 100
10/24/2019 8.750 8.750 8.750 8.750 200
10/22/2019 9.750 9.750 9.750 9.750 500
10/17/2019 9.800 9.800 9.800 9.800 100
10/16/2019 9.750 9.750 9.750 9.750 200
10/14/2019 9.750 9.750 9.750 9.750 300
10/11/2019 9.230 9.230 9.230 9.230 100
10/8/2019 9.100 9.100 9.100 9.100 200
10/7/2019 9.100 9.100 9.090 9.090 500
10/4/2019 9.100 9.100 9.100 9.100 200
10/3/2019 9.000 9.000 9.000 9.000 300
10/1/2019 9.010 9.010 9.000 9.000 1,200
9/30/2019 9.000 9.000 9.000 9.000 200
9/24/2019 9.750 9.750 9.750 9.750 1,000
9/23/2019 8.750 9.750 8.750 9.750 1,500
9/18/2019 9.000 9.000 9.000 9.000 1,000
9/17/2019 10.000 10.000 10.000 10.000 2,000
9/16/2019 10.000 10.000 10.000 10.000 1,200
9/13/2019 10.000 10.000 8.750 8.750 700
9/10/2019 10.000 10.000 10.000 10.000 200
9/3/2019 10.000 10.000 10.000 10.000 300
8/29/2019 10.000 10.000 10.000 10.000 300
8/19/2019 11.000 11.000 11.000 11.000 400
8/16/2019 11.990 12.000 11.990 12.000 400
8/14/2019 10.000 10.000 9.000 10.000 200
8/13/2019 11.750 11.750 11.750 11.750 300
8/9/2019 11.000 12.000 8.990 10.200 2,600
7/11/2019 1.450 1.450 0.900 0.900 1,700
7/10/2019 1.150 1.350 1.150 1.250 2,300
7/9/2019 1.350 1.350 1.350 1.350 400
7/8/2019 1.170 1.350 1.170 1.350 2,200
7/5/2019 1.100 1.200 1.100 1.200 4,900
7/3/2019 1.080 1.080 1.080 1.080 100
7/2/2019 1.040 1.100 1.040 1.100 6,300
7/1/2019 1.001 1.040 0.911 1.040 3,300
6/27/2019 1.050 1.050 1.050 1.050 100
6/26/2019 1.000 1.030 0.820 1.030 8,600
6/25/2019 1.050 1.050 1.000 1.000 3,100
6/24/2019 1.150 1.150 1.050 1.050 11,500
6/21/2019 1.000 1.100 0.820 1.100 13,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.