StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:47:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FMC Corporation$77.11($.11)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 77.400 78.140 76.860 77.220 667,600
12/13/2018 79.690 80.330 78.080 78.240 840,800
12/12/2018 80.140 80.850 79.335 79.680 794,900
12/11/2018 80.610 81.250 77.990 78.810 633,100
12/10/2018 79.370 80.310 77.930 79.390 673,900
12/7/2018 82.690 84.330 79.410 80.080 1,094,700
12/6/2018 81.180 82.550 79.555 82.530 1,518,600
12/4/2018 85.410 86.190 83.060 83.220 1,166,200
12/3/2018 84.900 87.000 84.590 85.660 2,034,800
11/30/2018 82.500 83.310 82.130 82.740 1,210,500
11/29/2018 82.680 84.120 82.500 83.050 1,095,600
11/28/2018 80.620 83.180 79.660 83.180 1,253,100
11/27/2018 80.650 81.230 79.950 80.510 733,200
11/26/2018 80.430 81.730 79.870 81.400 992,000
11/23/2018 78.260 80.510 78.260 79.680 487,800
11/21/2018 78.860 80.350 78.290 79.460 1,198,600
11/20/2018 80.550 81.220 78.510 78.600 1,445,800
11/19/2018 82.820 84.030 81.700 81.900 1,409,600
11/16/2018 82.560 83.355 82.130 83.200 1,117,400
11/15/2018 80.410 82.760 79.870 82.670 1,097,300
11/14/2018 81.940 82.240 80.830 80.980 1,121,000
11/13/2018 82.100 82.550 80.980 81.240 1,158,500
11/12/2018 83.580 84.000 82.040 82.230 1,236,100
11/9/2018 83.210 83.950 82.600 83.570 1,241,700
11/8/2018 83.480 84.190 82.280 83.670 3,281,800
11/7/2018 83.950 85.000 83.250 83.940 2,044,500
11/6/2018 81.430 84.580 81.010 83.630 2,363,400
11/5/2018 80.710 81.860 80.230 80.490 2,675,500
11/2/2018 82.010 82.290 79.720 80.460 1,403,000
11/1/2018 79.230 81.850 78.400 81.530 1,391,700
10/31/2018 78.320 79.220 77.940 78.080 1,111,800
10/30/2018 76.320 77.490 75.580 77.290 1,134,600
10/29/2018 76.730 77.500 75.440 76.250 1,350,800
10/26/2018 74.860 76.610 74.230 75.790 1,216,900
10/25/2018 76.020 76.650 75.060 76.040 957,500
10/24/2018 78.280 78.780 75.090 75.210 1,118,100
10/23/2018 78.220 79.480 76.870 78.890 1,042,000
10/22/2018 82.030 82.050 79.690 79.820 1,342,000
10/19/2018 82.800 83.640 80.990 81.350 1,052,200
10/18/2018 83.270 84.280 82.470 82.680 821,600
10/17/2018 84.590 85.000 82.820 83.620 1,139,100
10/16/2018 84.980 85.680 84.090 84.700 1,043,800
10/15/2018 84.730 85.360 84.010 84.030 921,600
10/12/2018 84.660 85.600 83.730 84.860 1,376,500
10/11/2018 84.340 84.340 82.170 83.160 2,039,800
10/10/2018 86.870 86.940 84.090 84.320 1,666,200
10/9/2018 89.850 90.120 86.495 86.990 1,872,300
10/8/2018 90.250 91.555 90.210 90.660 708,200
10/5/2018 91.150 91.550 89.990 90.660 1,015,400
10/4/2018 91.960 92.420 90.410 91.270 1,383,600
10/3/2018 90.070 92.760 90.050 91.960 1,657,700
10/2/2018 87.600 89.720 87.600 89.630 1,118,700
10/1/2018 87.770 88.390 87.330 87.730 816,400
9/28/2018 87.450 88.070 86.550 87.180 795,000
9/27/2018 88.800 89.390 87.625 87.700 875,500
9/26/2018 89.250 89.500 88.340 88.970 797,400
9/25/2018 89.840 90.360 89.190 89.620 923,000
9/24/2018 89.860 90.375 89.030 89.750 1,101,000
9/21/2018 90.670 91.060 89.250 89.860 1,646,300
9/20/2018 88.910 89.950 88.270 89.550 1,545,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.