StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:21:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FMC Corporation$74.33$1.361.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 73.120 74.380 73.080 74.330 857,800
5/20/2019 74.490 74.930 72.840 72.970 984,400
5/17/2019 74.970 75.540 74.550 75.230 1,023,900
5/16/2019 76.430 76.585 75.600 75.770 1,333,900
5/15/2019 74.510 76.060 74.339 75.680 1,281,500
5/14/2019 75.260 76.255 74.790 75.130 3,015,200
5/13/2019 78.010 78.480 74.750 74.990 1,818,200
5/10/2019 79.590 80.195 78.315 79.440 2,301,600
5/9/2019 78.210 79.800 77.590 79.710 1,443,900
5/8/2019 78.300 79.300 77.400 78.960 1,818,800
5/7/2019 77.940 80.400 77.500 78.510 2,670,600
5/6/2019 75.450 76.600 75.450 76.250 1,150,800
5/3/2019 77.140 77.840 76.960 77.550 894,800
5/2/2019 76.500 77.250 75.910 76.670 1,074,000
5/1/2019 79.000 79.290 76.170 76.980 1,643,500
4/30/2019 79.530 80.030 78.650 79.060 1,312,900
4/29/2019 79.410 79.800 79.010 79.310 999,300
4/26/2019 79.100 79.925 78.610 79.490 629,200
4/25/2019 79.500 80.000 78.950 78.990 719,800
4/24/2019 79.840 80.200 79.560 79.740 944,700
4/23/2019 79.080 80.640 79.000 80.140 993,700
4/22/2019 79.760 80.020 79.250 79.470 552,200
4/18/2019 79.760 80.640 79.350 79.950 1,087,800
4/17/2019 81.200 81.800 80.700 80.750 783,200
4/16/2019 79.720 80.790 79.250 80.760 1,047,400
4/15/2019 80.070 80.270 79.290 79.760 592,100
4/12/2019 80.510 80.690 79.605 79.970 670,600
4/11/2019 80.290 80.522 79.490 79.890 502,800
4/10/2019 80.160 80.470 79.530 80.420 437,300
4/9/2019 80.330 80.550 79.560 80.040 547,900
4/8/2019 80.590 81.010 79.900 80.720 850,200
4/5/2019 80.490 80.650 80.040 80.420 980,700
4/4/2019 79.180 80.330 78.630 80.330 822,400
4/3/2019 79.790 80.602 79.040 79.150 1,312,400
4/2/2019 79.060 80.080 78.740 78.960 1,006,800
4/1/2019 77.650 79.140 77.410 78.940 1,331,900
3/29/2019 76.750 77.060 76.040 76.820 1,000,300
3/28/2019 75.120 76.315 75.080 76.090 949,300
3/27/2019 74.990 75.790 74.790 75.320 1,083,700
3/26/2019 74.690 75.365 74.275 75.080 649,300
3/25/2019 74.420 75.070 73.960 74.470 684,000
3/22/2019 76.830 77.050 74.960 74.980 1,049,200
3/21/2019 75.620 78.110 75.620 77.610 744,600
3/20/2019 76.030 76.050 74.920 75.680 1,059,800
3/19/2019 77.450 77.820 75.910 76.270 1,126,200
3/18/2019 77.520 77.560 76.450 76.920 1,099,300
3/15/2019 77.290 78.080 76.860 77.240 1,660,600
3/14/2019 78.350 78.650 77.050 77.160 914,600
3/13/2019 78.820 79.180 78.370 78.480 1,347,600
3/12/2019 78.740 78.980 78.330 78.470 645,400
3/11/2019 77.920 78.440 77.840 78.440 927,800
3/8/2019 76.880 77.570 76.320 77.530 1,255,000
3/7/2019 78.100 78.310 76.200 77.820 1,035,200
3/6/2019 79.280 79.660 78.390 78.460 934,300
3/5/2019 78.830 79.950 78.690 79.090 1,156,600
3/4/2019 78.780 79.160 77.200 78.960 1,843,400
3/1/2019 89.500 90.740 88.970 90.440 1,146,600
2/28/2019 89.170 89.830 89.170 89.500 842,600
2/27/2019 88.410 89.840 88.410 89.620 555,100
2/26/2019 89.270 89.870 88.560 88.580 741,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.