StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:26:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FMC Corporation$89.92$.17.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 89.860 90.375 89.030 89.750 1,101,000
9/21/2018 90.670 91.060 89.250 89.860 1,646,300
9/20/2018 88.910 89.950 88.270 89.550 1,545,900
9/19/2018 86.500 89.300 85.970 88.180 1,164,800
9/18/2018 86.530 86.830 85.960 86.060 798,900
9/17/2018 85.690 86.700 85.550 86.230 943,800
9/14/2018 84.880 85.870 84.830 85.420 922,800
9/13/2018 83.800 84.760 83.765 84.750 943,400
9/12/2018 82.470 83.750 82.220 83.280 764,400
9/11/2018 81.170 82.790 81.010 82.490 739,100
9/10/2018 82.490 83.350 81.900 82.100 796,600
9/7/2018 82.410 83.110 81.580 82.170 1,025,200
9/6/2018 83.480 83.880 82.360 82.940 1,016,700
9/5/2018 83.140 84.350 82.500 83.480 1,104,300
9/4/2018 84.420 84.890 82.595 83.020 1,206,600
8/31/2018 85.140 86.590 85.000 85.450 919,800
8/30/2018 86.140 86.750 84.630 85.060 1,322,200
8/29/2018 86.400 87.220 85.715 86.590 818,000
8/28/2018 86.560 87.110 85.870 86.370 622,100
8/27/2018 85.920 87.150 85.720 86.360 671,500
8/24/2018 85.120 86.140 84.550 85.540 599,500
8/23/2018 85.170 85.230 82.960 84.580 1,241,500
8/22/2018 85.750 86.110 85.180 85.430 893,400
8/21/2018 85.100 86.140 84.820 85.590 744,900
8/20/2018 84.560 85.650 84.485 85.110 717,700
8/17/2018 84.230 85.000 83.310 84.440 747,300
8/16/2018 84.540 85.200 84.355 84.520 694,600
8/15/2018 84.740 85.230 82.460 83.790 1,025,900
8/14/2018 86.050 86.680 85.250 85.630 713,400
8/13/2018 87.440 87.650 84.910 85.830 1,110,400
8/10/2018 89.240 89.250 87.350 87.760 1,095,700
8/9/2018 89.150 91.490 89.140 90.240 1,507,900
8/8/2018 87.500 89.330 87.500 89.120 1,307,900
8/7/2018 88.620 88.890 86.890 87.000 781,100
8/6/2018 87.320 88.530 86.910 88.090 777,300
8/3/2018 86.920 88.520 86.500 87.790 884,100
8/2/2018 85.000 87.890 84.300 86.540 1,894,000
8/1/2018 89.880 90.190 88.085 88.270 1,423,900
7/31/2018 89.560 90.300 88.780 89.880 1,075,500
7/30/2018 88.890 89.840 88.670 89.150 1,477,000
7/27/2018 88.840 89.630 88.010 88.680 817,500
7/26/2018 87.560 88.650 87.215 88.480 598,900
7/25/2018 85.870 87.630 85.870 87.580 795,700
7/24/2018 86.660 87.440 86.090 86.390 796,600
7/23/2018 86.500 86.500 85.480 85.880 703,600
7/20/2018 86.020 86.960 85.840 86.650 797,700
7/19/2018 86.550 86.940 85.600 86.610 942,000
7/18/2018 87.750 88.150 86.810 87.000 1,299,300
7/17/2018 86.050 88.360 86.000 87.750 1,693,200
7/16/2018 88.240 88.820 86.350 86.720 1,029,900
7/13/2018 88.800 89.760 88.290 88.340 715,100
7/12/2018 89.230 89.360 87.920 88.990 793,400
7/11/2018 89.880 90.000 88.330 88.580 971,400
7/10/2018 90.190 91.080 89.940 91.010 877,500
7/9/2018 90.250 90.870 89.880 90.190 1,154,000
7/6/2018 88.660 90.410 88.500 89.780 714,700
7/5/2018 89.390 89.820 87.610 88.910 1,228,000
7/3/2018 88.930 89.990 88.710 89.160 618,200
7/2/2018 88.540 88.990 87.620 87.990 843,200
6/29/2018 88.560 90.110 88.170 89.210 1,394,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.