StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 11:31:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FMC Corporation$93.82($1.86)(1.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 93.470 94.510 92.700 93.820 889,300
1/24/2020 97.070 97.300 95.210 95.680 591,000
1/23/2020 96.650 97.280 94.860 96.830 905,600
1/22/2020 98.290 98.310 97.465 97.600 650,100
1/21/2020 99.280 99.480 98.120 98.150 872,200
1/17/2020 99.750 100.000 98.780 100.000 943,200
1/16/2020 98.860 99.620 98.525 99.590 485,900
1/15/2020 98.870 99.225 97.990 98.510 629,400
1/14/2020 98.780 99.140 98.160 98.280 731,100
1/13/2020 98.060 98.900 97.820 98.870 1,020,800
1/10/2020 99.790 99.790 97.470 98.000 734,200
1/9/2020 100.850 101.440 99.245 99.520 925,400
1/8/2020 100.330 100.720 98.854 100.450 1,433,400
1/7/2020 98.920 101.250 98.290 100.150 1,462,800
1/6/2020 98.600 98.910 97.830 98.360 804,800
1/3/2020 98.500 99.420 98.320 99.230 835,000
1/2/2020 100.370 101.400 99.450 99.880 1,019,700
12/31/2019 99.020 99.940 98.910 99.820 411,300
12/30/2019 100.700 100.735 99.130 99.220 451,900
12/27/2019 101.610 101.775 100.860 101.130 451,600
12/26/2019 100.950 101.500 100.540 101.490 307,100
12/24/2019 100.220 101.320 100.020 100.920 248,700
12/23/2019 99.000 100.320 97.760 100.260 719,300
12/20/2019 99.080 99.690 98.460 99.040 2,375,700
12/19/2019 100.260 101.950 98.050 98.370 1,834,200
12/18/2019 100.740 101.370 99.815 100.270 1,348,500
12/17/2019 100.140 101.230 99.670 100.920 849,900
12/16/2019 100.000 100.980 99.480 99.520 587,300
12/13/2019 99.800 100.480 98.970 99.180 602,700
12/12/2019 98.220 99.800 98.010 99.500 651,200
12/11/2019 98.120 98.560 97.745 98.250 765,700
12/10/2019 98.930 99.600 97.520 97.830 598,900
12/9/2019 98.640 99.510 98.260 99.190 724,500
12/6/2019 98.850 99.000 98.110 98.420 826,800
12/5/2019 97.390 98.070 96.910 97.990 653,700
12/4/2019 97.460 98.630 96.860 96.910 645,600
12/3/2019 96.600 97.370 95.910 97.250 839,300
12/2/2019 98.030 98.570 97.210 97.860 649,400
11/29/2019 98.800 98.950 97.780 97.960 401,300
11/27/2019 98.750 99.340 98.534 98.780 977,100
11/26/2019 98.730 98.830 97.710 98.520 746,000
11/25/2019 97.810 98.930 97.150 98.520 851,900
11/22/2019 98.050 98.200 96.550 97.230 788,100
11/21/2019 97.230 97.930 96.240 97.910 762,200
11/20/2019 96.890 97.760 96.760 97.080 699,300
11/19/2019 97.410 97.770 96.200 97.450 640,300
11/18/2019 96.720 97.800 96.520 96.960 547,000
11/15/2019 97.680 97.880 96.780 97.000 747,600
11/14/2019 95.800 97.130 95.330 97.040 648,700
11/13/2019 97.820 97.890 95.810 96.340 824,200
11/12/2019 98.680 99.050 97.720 98.350 1,071,300
11/11/2019 96.840 99.020 96.620 99.010 817,100
11/8/2019 96.810 97.720 96.000 97.700 787,500
11/7/2019 98.100 98.140 95.780 96.830 1,060,300
11/6/2019 97.000 98.170 96.660 97.520 1,386,000
11/5/2019 96.160 97.175 95.810 96.880 1,157,100
11/4/2019 95.010 96.310 94.830 95.990 1,028,400
11/1/2019 92.160 95.120 91.870 95.010 1,732,800
10/31/2019 91.250 92.995 90.590 91.500 1,185,300
10/30/2019 88.590 91.330 87.660 90.970 1,573,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.