StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:05:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Foundation Medicine, Inc.$136.95($.05)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/4/2018 to 7/30/2018 
Date Open High Low Close Volume
7/30/2018 136.800 137.000 136.750 137.000 1,009,100
7/27/2018 136.820 136.850 136.600 136.800 1,440,200
7/26/2018 136.800 136.900 136.750 136.750 817,000
7/25/2018 136.800 136.925 136.750 136.800 898,800
7/24/2018 136.900 136.900 136.650 136.800 994,300
7/23/2018 136.850 136.950 136.800 136.800 493,400
7/20/2018 136.900 136.950 136.750 136.950 894,500
7/19/2018 136.850 136.950 136.850 136.900 595,000
7/18/2018 136.850 136.900 136.800 136.800 272,400
7/17/2018 136.700 136.900 136.700 136.850 348,300
7/16/2018 136.700 136.800 136.700 136.700 801,100
7/13/2018 136.680 136.700 136.650 136.700 301,500
7/12/2018 136.700 136.700 136.650 136.675 346,300
7/11/2018 136.650 136.700 136.600 136.700 344,700
7/10/2018 136.650 136.700 136.600 136.650 552,900
7/9/2018 136.700 136.700 136.600 136.600 920,800
7/6/2018 136.750 136.850 136.600 136.650 859,000
7/5/2018 136.650 136.800 136.600 136.800 534,400
7/3/2018 136.650 136.800 136.600 136.650 595,700
7/2/2018 136.550 136.700 136.550 136.700 550,200
6/29/2018 136.550 136.700 136.500 136.700 1,027,300
6/28/2018 136.500 136.650 136.500 136.600 650,700
6/27/2018 136.650 136.650 136.450 136.500 946,900
6/26/2018 136.650 136.700 136.550 136.600 504,500
6/25/2018 136.550 136.700 136.450 136.650 1,388,900
6/22/2018 136.450 136.700 136.400 136.700 1,232,900
6/21/2018 136.400 136.500 136.350 136.400 1,174,900
6/20/2018 136.650 136.750 136.350 136.450 3,456,200
6/19/2018 136.500 137.200 136.350 136.750 6,435,100
6/18/2018 101.600 106.600 100.650 106.450 346,100
6/15/2018 105.450 105.500 99.650 101.950 548,200
6/14/2018 103.400 106.700 103.400 106.500 322,000
6/13/2018 101.250 103.850 100.100 103.400 318,500
6/12/2018 98.600 102.400 98.600 100.700 235,500
6/11/2018 98.300 99.750 96.450 98.700 231,000
6/8/2018 94.800 98.850 93.700 97.750 266,900
6/7/2018 103.000 103.000 94.100 95.050 958,400
6/6/2018 108.000 109.300 103.000 103.400 503,400
6/5/2018 108.000 108.650 104.850 107.150 366,800
6/4/2018 103.350 106.900 101.250 106.600 344,600
6/1/2018 100.000 103.850 99.155 102.900 306,300
5/31/2018 99.250 100.400 97.500 99.150 322,100
5/30/2018 94.300 99.300 94.150 99.150 610,400
5/29/2018 92.150 93.650 89.330 93.250 344,900
5/25/2018 89.300 93.600 88.260 92.700 371,100
5/24/2018 86.500 90.150 86.500 90.000 445,000
5/23/2018 84.350 86.850 84.350 85.800 112,900
5/22/2018 88.600 88.750 83.850 84.800 270,800
5/21/2018 81.750 87.800 81.750 87.000 339,800
5/18/2018 80.150 81.900 79.850 81.100 249,100
5/17/2018 80.500 81.000 78.060 79.750 198,000
5/16/2018 77.100 82.250 76.055 80.300 395,800
5/15/2018 76.050 77.600 75.300 77.350 179,300
5/14/2018 75.950 77.400 75.100 77.250 230,200
5/11/2018 73.300 76.000 73.000 75.950 253,700
5/10/2018 74.300 75.850 73.750 74.050 156,300
5/9/2018 72.050 74.900 71.650 74.500 188,600
5/8/2018 71.900 72.300 70.980 71.850 109,600
5/7/2018 70.850 72.400 68.600 72.250 262,700
5/4/2018 69.900 71.850 65.800 70.850 391,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.