StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 6:29:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FreeMarkets, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/5/2004 to 6/30/2004 
Date Open High Low Close Volume
6/30/2004 6.550 6.740 6.440 6.520 149,000
6/29/2004 6.530 6.700 6.450 6.630 337,000
6/28/2004 6.480 6.630 6.440 6.540 179,700
6/25/2004 6.320 6.525 6.270 6.420 766,300
6/24/2004 6.310 6.370 6.260 6.310 205,500
6/23/2004 6.090 6.320 6.090 6.290 374,100
6/22/2004 6.120 6.190 6.040 6.170 335,300
6/21/2004 6.250 6.330 6.090 6.090 355,600
6/18/2004 6.140 6.360 6.010 6.230 619,600
6/17/2004 6.380 6.410 6.210 6.210 297,100
6/16/2004 6.460 6.670 6.300 6.360 283,100
6/15/2004 6.200 6.410 6.190 6.410 290,800
6/14/2004 6.380 6.430 6.140 6.160 192,900
6/10/2004 6.580 6.600 6.320 6.330 292,300
6/9/2004 6.610 6.730 6.470 6.500 210,300
6/8/2004 6.640 6.710 6.610 6.640 158,900
6/7/2004 6.770 6.790 6.570 6.690 362,800
6/4/2004 6.610 6.750 6.600 6.710 231,500
6/3/2004 6.840 6.850 6.560 6.560 235,100
6/2/2004 6.820 6.870 6.690 6.810 461,700
6/1/2004 6.810 6.850 6.650 6.830 435,200
5/28/2004 7.140 7.140 6.760 6.820 237,000
5/27/2004 7.050 7.330 6.960 7.060 414,500
5/26/2004 6.610 7.050 6.550 6.960 242,200
5/25/2004 6.260 6.650 6.220 6.650 396,400
5/24/2004 6.300 6.510 6.170 6.190 180,800
5/21/2004 6.090 6.190 6.020 6.190 189,500
5/20/2004 6.000 6.070 5.860 5.990 808,900
5/19/2004 6.100 6.150 5.910 5.940 352,000
5/18/2004 6.030 6.100 5.850 6.000 291,600
5/17/2004 6.060 6.090 5.930 5.930 263,900
5/14/2004 6.490 6.530 6.180 6.180 419,600
5/13/2004 6.540 6.640 6.430 6.430 209,400
5/12/2004 6.620 6.660 6.400 6.550 317,200
5/11/2004 6.520 6.720 6.440 6.650 501,200
5/10/2004 6.490 6.550 6.280 6.413 393,800
5/7/2004 6.580 6.850 6.510 6.585 254,900
5/6/2004 6.770 6.810 6.490 6.670 204,800
5/5/2004 6.800 6.950 6.770 6.820 112,800
5/4/2004 6.830 7.000 6.670 6.840 763,500
5/3/2004 7.040 7.120 6.720 6.870 401,400
4/30/2004 7.020 7.200 6.850 6.950 224,700
4/29/2004 7.250 7.420 6.970 6.990 239,300
4/28/2004 7.710 7.760 7.220 7.330 268,900
4/27/2004 7.730 7.940 7.610 7.800 269,600
4/26/2004 7.900 8.000 7.520 7.610 294,700
4/23/2004 7.910 8.000 7.680 7.890 107,900
4/22/2004 7.600 7.950 7.600 7.930 248,500
4/21/2004 7.520 7.850 7.350 7.840 224,600
4/20/2004 7.770 7.800 7.470 7.470 269,900
4/19/2004 7.790 7.850 7.610 7.780 247,800
4/16/2004 7.830 7.960 7.750 7.750 209,300
4/15/2004 7.960 8.030 7.780 7.830 140,300
4/14/2004 7.900 8.090 7.890 7.960 308,300
4/13/2004 8.250 8.290 7.880 7.940 255,300
4/12/2004 8.050 8.210 8.050 8.210 114,800
4/8/2004 8.250 8.300 8.100 8.130 182,700
4/7/2004 8.170 8.350 8.070 8.140 810,200
4/6/2004 8.250 8.400 8.140 8.140 228,900
4/5/2004 8.250 8.380 8.150 8.340 375,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.