StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 11:28:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresenius Medical Care AG & Co$53.97$.09.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 53.790 54.190 53.590 53.880 108,500
2/21/2018 53.830 54.230 53.450 53.470 115,500
2/20/2018 53.690 53.740 53.300 53.470 169,600
2/16/2018 54.370 55.000 54.370 54.610 75,600
2/15/2018 54.180 54.220 53.620 54.200 82,500
2/14/2018 52.510 54.080 52.490 54.040 137,000
2/13/2018 52.620 53.020 52.560 52.960 92,900
2/12/2018 52.330 52.950 52.180 52.690 181,300
2/9/2018 52.210 52.260 50.730 52.050 161,100
2/8/2018 53.100 53.160 51.530 51.530 215,400
2/7/2018 53.440 53.970 53.380 53.470 119,100
2/6/2018 52.430 53.970 52.410 53.790 168,400
2/5/2018 54.360 54.560 52.450 52.910 156,200
2/2/2018 54.930 54.930 54.435 54.480 194,200
2/1/2018 56.630 56.800 56.000 56.680 192,800
1/31/2018 57.910 57.940 57.330 57.510 224,300
1/30/2018 57.810 57.840 57.370 57.380 117,100
1/29/2018 56.890 57.290 56.890 57.090 77,300
1/26/2018 57.100 57.390 57.040 57.380 122,200
1/25/2018 57.040 57.060 56.330 56.590 142,900
1/24/2018 56.870 56.960 56.350 56.530 94,500
1/23/2018 56.430 56.530 56.170 56.380 139,500
1/22/2018 55.580 55.590 55.250 55.540 98,400
1/19/2018 55.530 55.760 55.410 55.750 127,700
1/18/2018 54.930 55.190 54.710 54.990 116,000
1/17/2018 54.450 55.040 54.250 54.920 111,300
1/16/2018 54.450 54.650 54.270 54.470 104,200
1/12/2018 54.270 54.700 54.190 54.530 179,600
1/11/2018 54.420 54.690 54.230 54.640 140,600
1/10/2018 54.560 54.580 54.180 54.270 191,200
1/9/2018 54.790 55.300 54.690 55.210 165,400
1/8/2018 54.770 54.810 54.460 54.590 130,500
1/5/2018 54.120 54.450 54.010 54.300 193,800
1/4/2018 53.440 53.710 53.360 53.600 225,100
1/3/2018 52.570 52.770 52.450 52.640 83,100
1/2/2018 52.210 52.700 52.160 52.340 119,600
12/29/2017 52.670 52.810 52.550 52.550 46,000
12/28/2017 52.950 52.960 52.620 52.720 154,300
12/27/2017 52.430 52.800 52.390 52.680 122,600
12/26/2017 52.420 52.520 52.240 52.320 67,900
12/22/2017 52.170 52.400 52.110 52.350 119,300
12/21/2017 51.560 52.070 51.560 52.010 278,600
12/20/2017 51.910 52.095 51.670 51.920 110,700
12/19/2017 51.890 52.160 51.860 52.130 144,600
12/18/2017 52.280 52.410 52.130 52.150 105,900
12/15/2017 51.070 51.480 51.070 51.450 156,700
12/14/2017 51.610 51.830 51.500 51.520 101,000
12/13/2017 52.110 52.380 52.010 52.200 98,800
12/12/2017 51.580 51.980 51.580 51.940 103,100
12/11/2017 51.770 51.850 51.540 51.590 168,200
12/8/2017 51.630 51.660 51.380 51.650 167,100
12/7/2017 50.620 51.420 50.565 51.280 192,900
12/6/2017 50.690 51.030 50.595 51.000 393,300
12/5/2017 50.720 51.080 50.520 50.720 96,400
12/4/2017 51.510 51.540 50.880 50.950 169,800
12/1/2017 49.430 49.840 49.220 49.760 225,900
11/30/2017 49.680 49.920 49.650 49.880 167,200
11/29/2017 49.210 49.400 48.950 49.310 153,400
11/28/2017 49.150 49.240 48.950 49.140 135,500
11/27/2017 49.240 49.260 49.010 49.050 127,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.