StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 2:33:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresenius Medical Care AG & Co$51.80$.521.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 51.140 51.390 51.020 51.280 56,600
9/18/2018 51.280 51.710 51.280 51.480 84,900
9/17/2018 51.900 52.100 51.740 51.780 89,700
9/14/2018 52.200 52.380 51.980 52.190 85,800
9/13/2018 51.970 52.190 51.770 52.100 127,500
9/12/2018 50.660 51.040 50.595 50.760 125,300
9/11/2018 49.970 50.280 49.870 50.150 176,100
9/10/2018 50.200 50.260 49.950 50.000 114,400
9/7/2018 49.820 50.100 49.800 50.090 117,700
9/6/2018 50.130 50.260 49.785 50.120 648,000
9/5/2018 50.200 50.270 49.830 50.160 328,300
9/4/2018 50.100 50.590 50.000 50.540 189,500
8/31/2018 50.850 50.970 50.380 50.520 93,100
8/30/2018 51.330 51.640 51.190 51.310 200,000
8/29/2018 52.880 53.400 52.860 53.370 171,100
8/28/2018 52.150 52.330 52.010 52.120 121,000
8/27/2018 50.790 51.230 50.750 51.230 77,500
8/24/2018 50.410 50.450 50.170 50.380 63,500
8/23/2018 50.210 50.430 50.060 50.120 82,700
8/22/2018 50.840 50.850 50.180 50.300 144,700
8/21/2018 49.380 49.680 49.080 49.400 145,900
8/20/2018 48.800 49.010 48.770 48.810 92,000
8/17/2018 48.250 48.580 48.220 48.500 330,900
8/16/2018 48.180 48.410 48.120 48.210 247,800
8/15/2018 47.860 47.885 47.490 47.560 282,900
8/14/2018 48.320 48.370 48.010 48.240 103,600
8/13/2018 48.090 48.320 48.040 48.090 210,100
8/10/2018 47.780 48.200 47.680 47.900 112,700
8/9/2018 48.910 48.910 48.690 48.720 114,900
8/8/2018 48.880 49.210 48.640 49.130 113,100
8/7/2018 49.810 49.910 49.440 49.660 97,800
8/6/2018 49.630 49.780 49.540 49.650 67,800
8/3/2018 49.560 50.010 49.460 49.990 70,000
8/2/2018 49.270 49.720 49.270 49.710 72,100
8/1/2018 49.550 49.840 49.290 49.490 106,300
7/31/2018 48.850 49.020 48.580 48.620 222,700
7/30/2018 50.160 50.230 49.820 49.850 58,800
7/27/2018 50.600 50.600 50.170 50.250 150,100
7/26/2018 50.100 50.225 49.950 50.060 78,700
7/25/2018 49.410 49.600 48.870 49.570 86,000
7/24/2018 49.750 49.900 49.600 49.700 109,500
7/23/2018 49.130 49.250 49.020 49.230 73,500
7/20/2018 49.360 49.520 49.290 49.350 79,900
7/19/2018 49.560 49.870 49.460 49.720 93,100
7/18/2018 49.620 49.920 49.550 49.700 131,500
7/17/2018 50.000 50.330 49.880 50.040 131,900
7/16/2018 49.720 49.850 49.610 49.690 77,500
7/13/2018 49.080 49.370 49.080 49.330 55,400
7/12/2018 49.110 49.210 48.930 49.160 78,800
7/11/2018 48.260 48.490 48.040 48.150 104,300
7/10/2018 48.930 49.065 48.795 49.000 63,200
7/9/2018 48.960 49.190 48.830 49.160 125,700
7/6/2018 49.350 49.570 49.200 49.420 76,600
7/5/2018 48.270 48.630 48.050 48.590 181,900
7/3/2018 50.420 50.420 50.050 50.090 59,700
7/2/2018 49.630 50.060 49.580 50.010 62,800
6/29/2018 50.320 50.490 50.230 50.350 61,700
6/28/2018 49.670 49.880 49.400 49.820 79,200
6/27/2018 50.540 50.700 49.920 49.970 87,100
6/26/2018 50.360 50.570 50.070 50.450 75,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.