StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 5:50:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresenius Medical Care AG & Co$51.94$.35.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 51.580 51.980 51.580 51.940 103,100
12/11/2017 51.770 51.850 51.540 51.590 168,200
12/8/2017 51.630 51.660 51.380 51.650 167,100
12/7/2017 50.620 51.420 50.565 51.280 192,900
12/6/2017 50.690 51.030 50.595 51.000 393,300
12/5/2017 50.720 51.080 50.520 50.720 96,400
12/4/2017 51.510 51.540 50.880 50.950 169,800
12/1/2017 49.430 49.840 49.220 49.760 225,900
11/30/2017 49.680 49.920 49.650 49.880 167,200
11/29/2017 49.210 49.400 48.950 49.310 153,400
11/28/2017 49.150 49.240 48.950 49.140 135,500
11/27/2017 49.240 49.260 49.010 49.050 127,400
11/24/2017 49.120 49.360 49.080 49.360 84,200
11/22/2017 48.950 49.090 48.740 48.920 118,500
11/21/2017 48.630 49.160 48.620 49.130 67,300
11/20/2017 48.600 48.700 48.540 48.590 74,700
11/17/2017 49.000 49.000 48.720 48.830 120,900
11/16/2017 49.000 49.200 48.895 49.150 209,500
11/15/2017 48.600 48.770 48.470 48.480 137,100
11/14/2017 49.130 49.260 48.980 49.170 148,300
11/13/2017 48.270 48.710 48.230 48.630 107,300
11/10/2017 48.410 48.540 48.120 48.420 97,000
11/9/2017 48.490 48.820 48.480 48.810 114,400
11/8/2017 48.700 48.840 48.450 48.680 328,000
11/7/2017 48.820 48.900 48.450 48.590 481,900
11/6/2017 48.770 48.980 48.190 48.510 473,600
11/3/2017 48.070 48.430 47.850 48.320 737,500
11/2/2017 47.940 48.160 47.740 47.840 939,200
11/1/2017 48.650 48.670 48.080 48.490 695,600
10/31/2017 48.480 48.610 48.210 48.380 165,700
10/30/2017 48.440 48.490 48.240 48.420 437,500
10/27/2017 48.470 48.590 48.330 48.420 293,100
10/26/2017 48.610 48.610 48.180 48.310 1,339,100
10/25/2017 48.760 48.790 48.320 48.590 945,400
10/24/2017 48.790 49.015 48.580 48.940 89,300
10/23/2017 48.660 48.960 48.630 48.820 98,800
10/20/2017 48.830 49.010 48.720 48.890 69,600
10/19/2017 48.800 49.010 48.770 48.950 115,400
10/18/2017 48.520 48.550 48.290 48.490 93,200
10/17/2017 47.550 48.170 47.540 48.100 132,800
10/16/2017 47.890 48.180 47.830 48.090 95,600
10/13/2017 48.110 48.150 47.880 48.040 143,600
10/12/2017 47.980 48.120 47.940 47.990 85,800
10/11/2017 48.450 48.465 48.130 48.260 153,100
10/10/2017 47.630 47.970 47.190 47.740 215,900
10/9/2017 48.860 48.940 48.290 48.300 195,000
10/6/2017 48.880 49.030 48.820 48.940 77,400
10/5/2017 49.060 49.200 48.890 49.050 167,100
10/4/2017 49.890 50.130 49.780 49.890 183,800
10/3/2017 49.530 49.730 49.410 49.720 127,500
10/2/2017 49.240 49.430 49.210 49.420 166,500
9/29/2017 48.700 48.890 48.580 48.890 140,500
9/28/2017 48.610 48.760 48.550 48.600 156,100
9/27/2017 47.620 47.840 47.590 47.710 196,600
9/26/2017 48.070 48.210 47.820 48.190 233,700
9/25/2017 48.630 48.680 48.140 48.260 398,200
9/22/2017 49.070 49.090 47.940 48.110 469,800
9/21/2017 48.790 48.940 48.690 48.860 53,600
9/20/2017 49.210 49.350 48.740 49.050 147,700
9/19/2017 49.510 49.570 49.340 49.480 201,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.