StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:57:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresenius Medical Care AG & Co$48.49$.39.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 47.550 48.170 47.540 48.100 132,800
10/16/2017 47.890 48.180 47.830 48.090 95,600
10/13/2017 48.110 48.150 47.880 48.040 143,600
10/12/2017 47.980 48.120 47.940 47.990 85,800
10/11/2017 48.450 48.465 48.130 48.260 153,100
10/10/2017 47.630 47.970 47.190 47.740 215,900
10/9/2017 48.860 48.940 48.290 48.300 195,000
10/6/2017 48.880 49.030 48.820 48.940 77,400
10/5/2017 49.060 49.200 48.890 49.050 167,100
10/4/2017 49.890 50.130 49.780 49.890 183,800
10/3/2017 49.530 49.730 49.410 49.720 127,500
10/2/2017 49.240 49.430 49.210 49.420 166,500
9/29/2017 48.700 48.890 48.580 48.890 140,500
9/28/2017 48.610 48.760 48.550 48.600 156,100
9/27/2017 47.620 47.840 47.590 47.710 196,600
9/26/2017 48.070 48.210 47.820 48.190 233,700
9/25/2017 48.630 48.680 48.140 48.260 398,200
9/22/2017 49.070 49.090 47.940 48.110 469,800
9/21/2017 48.790 48.940 48.690 48.860 53,600
9/20/2017 49.210 49.350 48.740 49.050 147,700
9/19/2017 49.510 49.570 49.340 49.480 201,700
9/18/2017 49.000 49.060 48.830 49.030 97,500
9/15/2017 48.960 48.960 48.630 48.750 106,100
9/14/2017 48.330 48.580 48.280 48.470 74,700
9/13/2017 48.310 48.460 48.290 48.300 249,600
9/12/2017 48.270 48.690 48.170 48.630 438,100
9/11/2017 48.100 48.410 48.070 48.310 220,700
9/8/2017 47.770 47.970 47.620 47.970 257,700
9/7/2017 47.780 48.010 47.630 47.930 291,500
9/6/2017 47.310 47.500 47.080 47.500 192,000
9/5/2017 47.120 47.320 46.895 47.080 79,500
9/1/2017 47.210 47.270 47.030 47.170 338,700
8/31/2017 46.400 47.020 46.340 47.010 161,500
8/30/2017 46.670 46.750 46.460 46.640 128,100
8/29/2017 46.650 46.820 46.620 46.740 86,300
8/28/2017 46.890 46.980 46.750 46.830 69,500
8/25/2017 46.870 47.100 46.780 46.970 69,100
8/24/2017 47.210 47.320 46.830 46.830 343,800
8/23/2017 47.000 47.180 46.970 47.150 134,700
8/22/2017 46.750 47.080 46.670 47.050 211,100
8/21/2017 46.370 46.410 46.120 46.320 106,100
8/18/2017 46.760 46.760 46.350 46.380 101,300
8/17/2017 46.670 46.970 46.460 46.470 161,700
8/16/2017 46.440 46.580 46.310 46.500 413,200
8/15/2017 46.230 46.610 46.060 46.610 279,200
8/14/2017 45.930 46.130 45.820 46.030 165,000
8/11/2017 45.670 45.930 45.600 45.850 235,500
8/10/2017 45.200 45.230 44.880 44.950 179,900
8/9/2017 45.750 45.750 45.460 45.700 156,300
8/8/2017 45.800 46.030 45.700 45.820 292,500
8/7/2017 45.540 46.160 45.510 46.140 349,300
8/4/2017 46.440 46.480 46.150 46.450 144,200
8/3/2017 46.270 46.420 46.160 46.280 157,000
8/2/2017 46.970 46.970 45.980 46.110 299,700
8/1/2017 47.740 48.070 47.240 47.330 190,300
7/31/2017 47.370 47.370 47.050 47.080 141,700
7/28/2017 47.150 47.390 47.130 47.230 222,100
7/27/2017 47.590 47.660 47.160 47.200 143,100
7/26/2017 47.450 47.720 47.390 47.550 198,000
7/25/2017 47.970 48.020 47.650 47.730 89,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.