StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 9:36:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fresenius Medical Care AG & Co$51.12$.941.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 50.950 51.290 50.660 51.120 127,800
6/21/2018 50.740 50.740 50.140 50.180 188,100
6/20/2018 50.460 50.570 50.180 50.550 88,800
6/19/2018 49.850 50.380 49.830 50.340 96,300
6/18/2018 50.360 50.400 50.060 50.350 119,500
6/15/2018 51.150 51.340 51.040 51.310 133,800
6/14/2018 51.230 51.630 51.210 51.450 120,000
6/13/2018 51.340 51.410 51.000 51.320 98,600
6/12/2018 50.860 51.100 50.850 50.920 78,700
6/11/2018 51.010 51.130 50.740 51.030 153,200
6/8/2018 51.140 51.270 50.800 51.230 75,200
6/7/2018 51.270 51.280 50.690 50.850 90,500
6/6/2018 51.110 51.360 50.670 51.310 93,000
6/5/2018 50.960 50.960 50.380 50.570 193,800
6/4/2018 50.040 50.140 49.790 50.010 80,000
6/1/2018 49.850 49.850 49.410 49.590 87,700
5/31/2018 50.200 50.390 49.710 49.920 597,500
5/30/2018 50.840 50.980 50.410 50.870 108,200
5/29/2018 50.080 50.170 49.430 49.710 122,300
5/25/2018 50.520 50.650 50.290 50.460 67,400
5/24/2018 50.540 50.630 50.070 50.350 70,400
5/23/2018 50.080 50.420 50.080 50.420 94,800
5/22/2018 50.910 51.090 50.670 50.750 119,600
5/21/2018 51.460 51.460 51.090 51.210 39,900
5/18/2018 51.650 51.650 51.400 51.510 50,600
5/17/2018 51.570 52.100 51.530 51.870 102,300
5/16/2018 50.350 50.690 50.290 50.650 143,000
5/15/2018 50.550 50.680 50.200 50.630 83,500
5/14/2018 51.270 51.270 50.930 51.040 64,900
5/11/2018 50.750 50.900 50.430 50.710 68,900
5/10/2018 50.460 50.810 50.410 50.670 92,000
5/9/2018 50.130 50.370 50.130 50.260 119,500
5/8/2018 50.190 50.350 50.000 50.140 122,400
5/7/2018 50.340 50.520 50.095 50.180 113,300
5/4/2018 50.010 50.380 49.960 50.040 196,500
5/3/2018 50.630 50.650 49.790 50.040 118,100
5/2/2018 51.600 51.860 51.420 51.430 131,100
5/1/2018 50.530 50.690 50.030 50.580 89,100
4/30/2018 50.980 51.130 50.570 50.570 110,600
4/27/2018 50.810 50.900 50.510 50.750 132,200
4/26/2018 50.050 50.540 49.960 50.340 284,500
4/25/2018 49.310 49.570 49.030 49.520 194,300
4/24/2018 50.280 50.670 50.150 50.380 301,000
4/23/2018 50.100 50.130 49.120 49.170 417,200
4/20/2018 52.060 52.140 51.800 52.030 76,500
4/19/2018 52.380 52.520 52.170 52.290 142,500
4/18/2018 52.380 52.860 52.270 52.780 265,600
4/17/2018 51.670 52.460 51.640 52.360 388,200
4/16/2018 51.640 51.640 50.970 51.130 154,300
4/13/2018 51.120 51.120 50.770 50.860 82,500
4/12/2018 50.870 51.030 50.800 50.870 83,000
4/11/2018 50.750 50.970 50.580 50.630 86,600
4/10/2018 51.210 51.610 51.130 51.240 166,700
4/9/2018 51.060 51.340 50.800 50.860 114,200
4/6/2018 50.730 51.080 50.340 50.440 153,900
4/5/2018 50.780 50.950 50.700 50.750 120,700
4/4/2018 49.860 50.260 49.610 50.200 331,300
4/3/2018 50.630 50.880 50.430 50.740 97,000
4/2/2018 51.090 51.180 50.140 50.380 82,300
3/29/2018 51.090 51.285 50.920 51.080 114,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.