StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 4:59:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fomento Economico Mexicano S.A$99.43$.45.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 98.920 99.280 97.540 98.980 281,600
5/20/2019 98.080 99.610 97.610 98.640 262,100
5/17/2019 97.930 98.560 96.660 98.200 379,100
5/16/2019 99.290 100.230 98.585 98.730 326,800
5/15/2019 99.000 99.760 97.620 99.190 340,500
5/14/2019 98.300 100.350 98.050 99.570 395,800
5/13/2019 96.980 97.990 96.400 97.720 268,900
5/10/2019 97.330 99.100 96.420 98.620 324,900
5/9/2019 96.980 97.360 96.310 96.960 283,500
5/8/2019 98.330 98.510 97.680 97.800 298,100
5/7/2019 97.330 98.130 97.330 98.070 321,500
5/6/2019 97.960 98.800 97.890 98.480 276,800
5/3/2019 98.770 99.490 98.110 99.160 829,900
5/2/2019 97.480 99.440 97.020 99.030 374,100
5/1/2019 97.330 98.390 96.720 97.640 362,300
4/30/2019 96.160 97.650 94.770 97.590 518,400
4/29/2019 96.590 97.540 95.670 96.630 360,500
4/26/2019 94.940 95.780 94.680 95.550 277,100
4/25/2019 95.020 95.270 93.800 94.920 323,300
4/24/2019 95.710 95.710 94.300 95.050 207,200
4/23/2019 95.850 96.685 94.950 95.890 278,200
4/22/2019 95.840 96.785 95.650 95.770 158,900
4/18/2019 96.640 96.960 95.520 96.040 267,300
4/17/2019 97.080 97.640 95.810 96.410 444,300
4/16/2019 96.360 97.050 95.910 96.780 412,900
4/15/2019 96.160 96.834 95.370 96.390 209,300
4/12/2019 96.110 96.490 95.780 96.140 224,300
4/11/2019 95.900 96.430 95.120 96.120 249,400
4/10/2019 96.030 96.120 95.290 95.760 352,900
4/9/2019 95.930 96.200 94.740 95.290 440,300
4/8/2019 95.800 96.280 94.720 95.990 523,400
4/5/2019 93.800 95.810 93.320 95.760 851,800
4/4/2019 92.650 93.230 92.380 93.100 351,300
4/3/2019 92.840 93.915 92.450 92.830 281,000
4/2/2019 93.720 94.990 92.500 92.810 334,700
4/1/2019 92.890 94.210 92.290 93.760 493,200
3/29/2019 92.620 92.985 91.830 92.280 310,900
3/28/2019 91.810 92.900 90.610 92.380 283,000
3/27/2019 92.390 92.850 91.175 91.860 267,300
3/26/2019 92.710 93.040 92.000 92.960 215,400
3/25/2019 91.190 92.890 91.190 92.460 269,600
3/22/2019 91.730 91.850 90.560 91.400 396,700
3/21/2019 91.930 93.080 91.930 92.470 209,200
3/20/2019 90.000 92.990 89.440 92.400 450,800
3/19/2019 89.680 90.880 89.550 89.940 269,200
3/18/2019 89.450 90.080 88.600 89.640 357,300
3/15/2019 88.040 89.280 87.600 88.980 352,900
3/14/2019 87.420 88.230 87.040 87.510 117,500
3/13/2019 87.500 87.995 87.310 87.620 218,400
3/12/2019 89.750 89.990 87.120 87.440 300,200
3/11/2019 87.500 89.740 87.500 89.520 149,500
3/8/2019 86.850 87.460 86.050 87.130 295,400
3/7/2019 88.370 88.620 87.230 87.340 332,000
3/6/2019 89.090 89.350 88.080 88.280 255,400
3/5/2019 89.820 90.130 88.940 89.320 326,800
3/4/2019 90.230 90.550 89.000 89.800 267,300
3/1/2019 91.330 92.000 89.710 90.280 370,400
2/28/2019 91.930 92.120 90.420 90.630 821,900
2/27/2019 90.930 91.320 90.100 91.230 344,800
2/26/2019 90.990 91.280 90.090 91.010 517,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.