StockSelector.com
  Research, Select, & Monitor Tuesday, February 18, 2020 4:36:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fomento Economico Mexicano S.A$95.26($.05)(.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 95.740 95.785 94.948 95.260 162,900
2/13/2020 95.020 95.640 95.020 95.310 210,600
2/12/2020 96.070 96.420 95.345 95.640 358,100
2/11/2020 94.670 95.890 94.340 95.750 335,000
2/10/2020 94.070 94.580 93.640 94.380 216,900
2/7/2020 93.870 94.200 92.830 93.910 287,600
2/6/2020 94.500 94.740 94.100 94.300 201,200
2/5/2020 93.990 94.485 93.710 94.180 521,500
2/4/2020 92.110 93.900 92.110 93.230 794,700
2/3/2020 90.500 91.600 90.500 91.340 236,600
1/31/2020 92.090 92.090 89.870 90.170 396,900
1/30/2020 92.460 93.390 91.640 92.230 364,700
1/29/2020 93.060 94.270 92.300 93.130 466,300
1/28/2020 91.150 92.900 91.150 92.660 407,200
1/27/2020 92.340 92.569 90.780 91.040 320,200
1/24/2020 94.000 94.150 93.120 93.620 300,800
1/23/2020 93.510 94.190 92.560 93.870 671,800
1/22/2020 93.520 94.000 93.010 93.880 680,100
1/21/2020 94.470 95.140 92.880 93.110 762,600
1/17/2020 94.990 95.150 94.390 94.530 1,074,100
1/16/2020 94.160 94.680 93.650 94.620 583,000
1/15/2020 94.690 94.780 93.690 94.020 649,700
1/14/2020 96.180 96.180 93.440 94.720 1,065,200
1/13/2020 96.500 96.610 95.400 96.320 289,500
1/10/2020 97.000 97.640 96.310 96.500 305,400
1/9/2020 97.670 97.720 96.780 96.910 482,000
1/8/2020 97.800 98.050 97.030 97.580 227,100
1/7/2020 97.530 97.840 97.120 97.600 291,500
1/6/2020 96.330 97.370 96.200 97.190 251,400
1/3/2020 95.370 96.900 95.370 96.660 275,000
1/2/2020 95.230 96.450 95.230 96.250 253,500
12/31/2019 94.120 94.920 93.980 94.510 140,700
12/30/2019 95.040 95.040 93.750 94.560 264,500
12/27/2019 94.610 95.495 94.440 94.740 142,300
12/26/2019 94.430 95.210 93.700 94.310 188,600
12/24/2019 94.210 94.210 93.910 94.080 95,600
12/23/2019 95.170 95.170 93.980 94.340 499,800
12/20/2019 95.540 95.770 93.700 94.510 811,800
12/19/2019 96.450 96.470 95.120 95.290 234,600
12/18/2019 94.840 96.850 94.670 96.830 471,300
12/17/2019 95.190 95.350 94.528 94.860 396,100
12/16/2019 95.470 95.470 94.520 94.840 313,500
12/13/2019 94.030 95.690 93.915 95.320 623,900
12/12/2019 93.630 94.675 93.630 94.100 205,600
12/11/2019 93.110 93.760 92.770 93.630 292,800
12/10/2019 91.660 93.020 91.560 92.620 367,300
12/9/2019 91.550 92.340 91.280 91.800 449,500
12/6/2019 91.100 92.105 90.880 91.350 402,800
12/5/2019 89.730 91.250 89.580 90.770 514,300
12/4/2019 88.580 89.450 88.520 89.440 579,600
12/3/2019 89.630 89.680 88.110 88.330 440,600
12/2/2019 90.900 90.900 89.850 90.040 425,900
11/29/2019 89.900 91.840 89.110 90.930 305,900
11/27/2019 90.050 90.220 88.820 89.410 382,900
11/26/2019 91.570 91.570 89.700 89.990 607,700
11/25/2019 92.290 92.680 91.470 91.540 401,700
11/22/2019 92.690 93.000 92.010 92.270 567,000
11/21/2019 92.770 92.840 91.825 92.290 648,300
11/20/2019 92.520 92.790 91.810 92.630 336,800
11/19/2019 92.720 92.720 92.180 92.570 567,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.