StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 11:25:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
F.N.B. Corporation$13.23($.04)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 13.280 13.380 13.210 13.230 2,555,800
4/19/2018 13.060 13.300 13.060 13.270 1,962,500
4/18/2018 13.190 13.190 13.020 13.040 1,979,500
4/17/2018 13.400 13.400 13.005 13.080 1,727,200
4/16/2018 13.380 13.380 13.190 13.340 1,412,200
4/13/2018 13.580 13.580 13.180 13.290 2,023,500
4/12/2018 13.390 13.550 13.340 13.470 2,087,300
4/11/2018 13.260 13.315 13.180 13.290 1,506,000
4/10/2018 13.370 13.420 13.180 13.380 1,807,100
4/9/2018 13.260 13.510 13.170 13.170 2,252,100
4/6/2018 13.400 13.490 13.025 13.170 1,996,800
4/5/2018 13.600 13.630 13.430 13.560 1,355,900
4/4/2018 13.150 13.540 13.150 13.510 2,331,700
4/3/2018 13.240 13.410 13.170 13.340 2,534,500
4/2/2018 13.400 13.480 12.950 13.150 2,801,200
3/29/2018 13.380 13.500 13.280 13.450 2,032,100
3/28/2018 13.190 13.460 13.120 13.320 2,445,100
3/27/2018 13.480 13.500 13.095 13.190 2,922,200
3/26/2018 13.300 13.500 13.205 13.460 3,226,800
3/23/2018 13.750 13.750 13.100 13.110 4,252,900
3/22/2018 14.110 14.150 13.690 13.700 2,313,700
3/21/2018 14.350 14.430 14.130 14.250 2,577,900
3/20/2018 14.350 14.430 14.230 14.360 4,071,200
3/19/2018 14.440 14.480 14.110 14.310 2,195,000
3/16/2018 14.420 14.560 14.370 14.410 12,618,500
3/15/2018 14.410 14.480 14.250 14.370 2,228,400
3/14/2018 14.720 14.750 14.320 14.360 2,556,200
3/13/2018 14.810 14.830 14.635 14.690 3,040,600
3/12/2018 14.830 14.915 14.660 14.740 3,690,100
3/9/2018 14.710 14.770 14.560 14.760 5,765,500
3/8/2018 14.760 14.850 14.390 14.530 4,005,900
3/7/2018 14.580 14.900 14.520 14.740 3,768,200
3/6/2018 14.520 14.740 14.410 14.710 4,507,100
3/5/2018 14.000 14.505 13.960 14.450 2,851,300
3/2/2018 13.800 14.170 13.705 14.140 2,182,000
3/1/2018 14.020 14.160 13.920 13.990 3,071,300
2/28/2018 14.450 14.465 14.000 14.020 2,710,400
2/27/2018 14.620 14.770 14.360 14.360 1,673,500
2/26/2018 14.560 14.600 14.390 14.600 1,643,600
2/23/2018 14.320 14.520 14.300 14.520 1,278,900
2/22/2018 14.550 14.660 14.250 14.280 3,338,500
2/21/2018 14.400 14.660 14.400 14.440 1,742,600
2/20/2018 14.450 14.640 14.320 14.380 1,460,200
2/16/2018 14.220 14.590 14.200 14.510 2,903,900
2/15/2018 14.330 14.330 14.195 14.280 1,716,600
2/14/2018 13.900 14.270 13.860 14.250 2,230,300
2/13/2018 13.790 13.950 13.685 13.900 1,820,900
2/12/2018 13.810 13.970 13.700 13.850 2,432,700
2/9/2018 13.750 13.810 13.400 13.750 5,040,000
2/8/2018 14.170 14.210 13.600 13.600 2,410,900
2/7/2018 13.950 14.270 13.860 14.150 2,316,600
2/6/2018 13.570 14.070 13.330 14.000 3,954,600
2/5/2018 14.270 14.490 13.830 13.880 3,287,800
2/2/2018 14.500 14.700 14.410 14.490 2,390,000
2/1/2018 14.300 14.540 14.180 14.530 2,046,000
1/31/2018 14.390 14.490 14.300 14.350 1,910,100
1/30/2018 14.320 14.495 14.270 14.360 2,545,600
1/29/2018 14.420 14.545 14.400 14.440 1,463,300
1/26/2018 14.530 14.540 14.280 14.400 1,969,100
1/25/2018 14.630 14.630 14.340 14.480 1,843,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.