StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 6:50:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
F.N.B. Corporation$11.58($.07)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 11.490 11.680 11.330 11.580 2,056,700
9/13/2019 11.640 11.750 11.505 11.650 1,562,200
9/12/2019 11.390 11.600 11.250 11.470 1,478,600
9/11/2019 11.280 11.510 11.070 11.510 1,519,800
9/10/2019 11.110 11.210 10.970 11.210 1,818,900
9/9/2019 10.800 11.050 10.735 11.020 1,276,700
9/6/2019 10.720 10.764 10.625 10.670 1,294,400
9/5/2019 10.670 10.870 10.650 10.740 1,501,700
9/4/2019 10.500 10.515 10.390 10.470 1,118,400
9/3/2019 10.540 10.550 10.316 10.410 1,567,000
8/30/2019 10.760 10.820 10.695 10.750 1,632,600
8/29/2019 10.570 10.680 10.520 10.630 3,386,800
8/28/2019 10.330 10.555 10.320 10.440 1,500,800
8/27/2019 10.650 10.670 10.310 10.390 1,700,800
8/26/2019 10.570 10.600 10.480 10.600 1,051,900
8/23/2019 10.790 10.920 10.460 10.490 1,635,300
8/22/2019 10.900 10.945 10.760 10.840 1,088,500
8/21/2019 10.820 10.860 10.740 10.830 1,233,900
8/20/2019 10.830 10.870 10.670 10.730 953,000
8/19/2019 10.940 10.970 10.830 10.870 1,019,700
8/16/2019 10.600 10.840 10.600 10.760 1,013,700
8/15/2019 10.620 10.645 10.470 10.550 1,556,800
8/14/2019 10.690 10.780 10.460 10.570 1,698,300
8/13/2019 10.990 11.180 10.820 10.950 1,572,800
8/12/2019 10.950 11.000 10.780 10.810 1,203,400
8/9/2019 11.190 11.245 11.060 11.140 992,400
8/8/2019 11.170 11.320 11.090 11.280 1,945,200
8/7/2019 10.950 11.085 10.840 11.040 2,612,200
8/6/2019 11.250 11.261 10.950 11.220 1,343,400
8/5/2019 11.220 11.250 10.950 11.130 1,487,800
8/2/2019 11.560 11.600 11.290 11.480 2,000,600
8/1/2019 12.090 12.200 11.500 11.560 2,520,500
7/31/2019 12.210 12.290 12.030 12.050 2,233,400
7/30/2019 11.980 12.220 11.910 12.210 1,326,800
7/29/2019 12.030 12.170 12.010 12.080 1,427,900
7/26/2019 11.890 12.110 11.890 12.070 1,311,300
7/25/2019 12.060 12.080 11.870 11.870 1,775,300
7/24/2019 11.620 12.120 11.595 12.060 2,179,300
7/23/2019 11.680 11.850 11.510 11.640 2,331,500
7/22/2019 11.710 11.730 11.600 11.680 1,185,900
7/19/2019 11.580 11.790 11.580 11.740 1,429,200
7/18/2019 11.540 11.680 11.460 11.580 1,083,400
7/17/2019 11.530 11.610 11.390 11.500 1,437,700
7/16/2019 11.570 11.630 11.470 11.600 1,157,400
7/15/2019 11.800 11.800 11.525 11.550 1,351,500
7/12/2019 11.660 11.780 11.575 11.750 1,031,000
7/11/2019 11.640 11.710 11.460 11.580 2,021,000
7/10/2019 11.710 11.725 11.560 11.600 964,700
7/9/2019 11.570 11.720 11.570 11.710 940,800
7/8/2019 11.740 11.785 11.610 11.670 1,002,300
7/5/2019 11.720 11.880 11.720 11.820 1,097,000
7/3/2019 11.570 11.640 11.510 11.590 2,126,400
7/2/2019 11.730 11.780 11.460 11.550 1,534,900
7/1/2019 11.880 11.960 11.705 11.820 2,730,600
6/28/2019 11.620 11.780 11.530 11.770 3,031,700
6/27/2019 11.350 11.530 11.350 11.480 2,961,600
6/26/2019 11.380 11.470 11.310 11.330 1,732,400
6/25/2019 11.240 11.340 11.070 11.290 3,592,500
6/24/2019 11.470 11.570 11.230 11.230 1,942,900
6/21/2019 11.400 11.990 11.370 11.550 7,679,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.