StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 9:11:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
F.N.B. Corporation$12.12($.06)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 12.100 12.170 12.050 12.120 1,926,800
11/15/2018 11.930 12.290 11.835 12.180 2,337,400
11/14/2018 12.250 12.270 11.880 12.040 2,316,800
11/13/2018 12.120 12.320 12.070 12.160 2,182,700
11/12/2018 12.210 12.310 12.070 12.080 2,312,300
11/9/2018 12.380 12.450 12.165 12.210 1,724,500
11/8/2018 12.310 12.480 12.310 12.390 1,403,800
11/7/2018 12.310 12.425 12.120 12.410 3,568,100
11/6/2018 12.080 12.370 12.010 12.290 2,762,500
11/5/2018 12.090 12.170 11.960 12.080 3,057,200
11/2/2018 12.200 12.200 11.980 12.090 2,147,700
11/1/2018 11.910 12.090 11.865 12.070 2,533,500
10/31/2018 11.900 11.970 11.780 11.830 3,072,900
10/30/2018 11.600 11.810 11.530 11.780 2,922,000
10/29/2018 11.420 11.690 11.350 11.550 3,428,100
10/26/2018 11.210 11.340 11.030 11.260 2,827,800
10/25/2018 11.200 11.380 11.080 11.280 2,505,400
10/24/2018 11.350 11.415 11.060 11.090 4,112,100
10/23/2018 11.660 11.870 11.300 11.400 4,763,800
10/22/2018 11.670 11.740 11.210 11.240 4,193,800
10/19/2018 11.690 11.850 11.575 11.640 2,076,000
10/18/2018 11.970 12.015 11.710 11.760 2,404,000
10/17/2018 11.950 12.130 11.825 11.980 3,927,600
10/16/2018 12.030 12.030 11.770 11.980 2,295,100
10/15/2018 11.900 12.090 11.850 11.990 3,070,600
10/12/2018 12.400 12.450 11.580 11.910 4,557,000
10/11/2018 12.590 12.615 12.230 12.250 3,330,300
10/10/2018 12.830 12.980 12.620 12.650 1,758,300
10/9/2018 12.770 12.910 12.680 12.810 1,597,200
10/8/2018 12.680 12.870 12.640 12.800 1,056,100
10/5/2018 12.850 12.850 12.610 12.690 2,287,700
10/4/2018 12.870 13.050 12.725 12.780 2,139,600
10/3/2018 12.680 12.950 12.600 12.870 2,644,400
10/2/2018 12.580 12.700 12.445 12.580 1,811,700
10/1/2018 12.810 12.820 12.600 12.640 1,387,500
9/28/2018 12.800 12.880 12.690 12.720 1,686,000
9/27/2018 12.930 13.015 12.810 12.860 2,574,300
9/26/2018 13.180 13.190 12.880 12.910 3,130,900
9/25/2018 13.230 13.230 13.090 13.160 2,123,100
9/24/2018 13.230 13.260 13.040 13.150 4,123,000
9/21/2018 13.260 13.415 13.240 13.330 7,632,900
9/20/2018 13.340 13.420 13.280 13.300 2,333,000
9/19/2018 13.050 13.330 13.030 13.250 2,033,200
9/18/2018 13.210 13.210 13.020 13.070 2,206,200
9/17/2018 13.270 13.320 13.160 13.220 1,680,800
9/14/2018 13.130 13.330 13.110 13.270 1,792,400
9/13/2018 13.330 13.350 13.080 13.110 1,884,900
9/12/2018 13.440 13.440 13.200 13.290 1,136,500
9/11/2018 13.450 13.550 13.420 13.440 1,465,600
9/10/2018 13.540 13.590 13.460 13.500 2,176,600
9/7/2018 13.500 13.500 13.330 13.490 1,429,900
9/6/2018 13.600 13.630 13.410 13.420 1,707,000
9/5/2018 13.500 13.620 13.480 13.580 2,247,900
9/4/2018 13.440 13.580 13.390 13.540 1,768,800
8/31/2018 13.310 13.470 13.285 13.450 2,019,200
8/30/2018 13.320 13.480 13.260 13.480 7,603,900
8/29/2018 13.380 13.400 13.070 13.370 4,431,200
8/28/2018 13.630 13.630 13.315 13.360 1,577,800
8/27/2018 13.650 13.650 13.510 13.550 1,684,800
8/24/2018 13.650 13.650 13.480 13.510 1,379,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.