StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 9:15:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
F.N.B. Corporation$13.25$.181.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 13.050 13.330 13.030 13.250 2,033,200
9/18/2018 13.210 13.210 13.020 13.070 2,206,200
9/17/2018 13.270 13.320 13.160 13.220 1,680,800
9/14/2018 13.130 13.330 13.110 13.270 1,792,400
9/13/2018 13.330 13.350 13.080 13.110 1,884,900
9/12/2018 13.440 13.440 13.200 13.290 1,136,500
9/11/2018 13.450 13.550 13.420 13.440 1,465,600
9/10/2018 13.540 13.590 13.460 13.500 2,176,600
9/7/2018 13.500 13.500 13.330 13.490 1,429,900
9/6/2018 13.600 13.630 13.410 13.420 1,707,000
9/5/2018 13.500 13.620 13.480 13.580 2,247,900
9/4/2018 13.440 13.580 13.390 13.540 1,768,800
8/31/2018 13.310 13.470 13.285 13.450 2,019,200
8/30/2018 13.320 13.480 13.260 13.480 7,603,900
8/29/2018 13.380 13.400 13.070 13.370 4,431,200
8/28/2018 13.630 13.630 13.315 13.360 1,577,800
8/27/2018 13.650 13.650 13.510 13.550 1,684,800
8/24/2018 13.650 13.650 13.480 13.510 1,379,600
8/23/2018 13.610 13.670 13.520 13.630 1,933,400
8/22/2018 13.590 13.680 13.540 13.630 2,475,000
8/21/2018 13.550 13.690 13.460 13.620 2,575,600
8/20/2018 13.470 13.550 13.335 13.490 1,553,400
8/17/2018 13.330 13.470 13.280 13.450 1,167,800
8/16/2018 13.180 13.430 13.180 13.340 1,132,200
8/15/2018 13.130 13.210 13.040 13.100 1,618,600
8/14/2018 13.070 13.295 12.930 13.220 2,033,000
8/13/2018 13.070 13.215 12.970 12.980 1,874,300
8/10/2018 13.020 13.160 12.940 13.100 2,451,300
8/9/2018 13.120 13.250 13.010 13.130 1,950,600
8/8/2018 13.020 13.160 12.905 13.120 1,653,100
8/7/2018 13.050 13.140 12.980 12.980 2,584,000
8/6/2018 13.020 13.040 12.910 13.020 1,635,300
8/3/2018 13.060 13.125 12.955 13.010 1,874,000
8/2/2018 12.870 13.110 12.840 13.070 1,613,600
8/1/2018 12.930 13.015 12.810 12.940 2,072,200
7/31/2018 13.020 13.020 12.770 12.830 2,975,300
7/30/2018 12.960 13.120 12.950 12.990 2,387,400
7/27/2018 13.010 13.100 12.900 12.960 2,859,500
7/26/2018 12.690 13.140 12.690 13.010 5,131,200
7/25/2018 12.540 12.850 12.440 12.670 7,339,200
7/24/2018 13.810 13.810 13.000 13.060 6,317,000
7/23/2018 13.580 13.880 13.580 13.810 2,480,700
7/20/2018 13.500 13.610 13.420 13.570 2,680,700
7/19/2018 13.460 13.520 13.315 13.520 2,001,100
7/18/2018 13.310 13.450 13.300 13.440 1,299,300
7/17/2018 13.330 13.450 13.290 13.330 1,448,700
7/16/2018 13.280 13.370 13.220 13.340 2,208,100
7/13/2018 13.370 13.450 13.210 13.220 1,740,000
7/12/2018 13.610 13.610 13.270 13.430 1,724,400
7/11/2018 13.550 13.640 13.480 13.490 1,686,400
7/10/2018 13.800 13.850 13.530 13.610 2,226,300
7/9/2018 13.610 13.860 13.540 13.790 2,717,000
7/6/2018 13.430 13.560 13.330 13.530 1,874,900
7/5/2018 13.580 13.580 13.380 13.440 1,738,300
7/3/2018 13.520 13.580 13.440 13.470 887,400
7/2/2018 13.330 13.500 13.320 13.460 2,625,900
6/29/2018 13.740 13.810 13.410 13.420 2,304,300
6/28/2018 13.570 13.700 13.500 13.600 2,678,600
6/27/2018 13.710 13.785 13.465 13.560 1,972,700
6/26/2018 13.830 13.830 13.590 13.750 1,612,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.