StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 5:52:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
F.N.B. Corporation$13.34$.12.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 13.370 13.450 13.210 13.220 1,740,000
7/12/2018 13.610 13.610 13.270 13.430 1,724,400
7/11/2018 13.550 13.640 13.480 13.490 1,686,400
7/10/2018 13.800 13.850 13.530 13.610 2,226,300
7/9/2018 13.610 13.860 13.540 13.790 2,717,000
7/6/2018 13.430 13.560 13.330 13.530 1,874,900
7/5/2018 13.580 13.580 13.380 13.440 1,738,300
7/3/2018 13.520 13.580 13.440 13.470 887,400
7/2/2018 13.330 13.500 13.320 13.460 2,625,900
6/29/2018 13.740 13.810 13.410 13.420 2,304,300
6/28/2018 13.570 13.700 13.500 13.600 2,678,600
6/27/2018 13.710 13.785 13.465 13.560 1,972,700
6/26/2018 13.830 13.830 13.590 13.750 1,612,600
6/25/2018 13.880 13.910 13.665 13.800 1,037,200
6/22/2018 14.070 14.120 13.870 13.920 2,650,000
6/21/2018 14.030 14.130 13.820 13.980 2,168,800
6/20/2018 14.130 14.160 13.970 14.060 1,770,500
6/19/2018 13.770 14.060 13.770 14.040 1,624,900
6/18/2018 13.740 13.970 13.665 13.890 1,804,000
6/15/2018 13.780 13.860 13.570 13.820 5,896,900
6/14/2018 13.870 13.870 13.635 13.790 2,226,700
6/13/2018 13.860 14.045 13.680 13.830 3,137,200
6/12/2018 13.970 14.020 13.700 13.810 1,992,400
6/11/2018 14.120 14.190 13.890 13.910 2,093,200
6/8/2018 14.020 14.160 13.930 14.110 3,146,700
6/7/2018 14.010 14.115 13.945 14.040 3,494,400
6/6/2018 13.630 13.990 13.600 13.990 2,639,400
6/5/2018 13.480 13.630 13.480 13.600 4,337,500
6/4/2018 13.490 13.550 13.450 13.550 1,789,400
6/1/2018 13.470 13.550 13.390 13.440 1,807,100
5/31/2018 13.360 13.420 13.210 13.250 3,821,100
5/30/2018 13.470 13.590 13.300 13.500 3,195,900
5/29/2018 13.410 13.500 13.210 13.290 2,402,400
5/25/2018 13.470 13.600 13.460 13.560 1,966,900
5/24/2018 13.630 13.630 13.340 13.570 1,420,700
5/23/2018 13.670 13.730 13.570 13.640 1,169,200
5/22/2018 13.710 13.885 13.640 13.720 1,828,300
5/21/2018 13.500 13.670 13.500 13.660 1,383,600
5/18/2018 13.570 13.580 13.460 13.460 1,612,100
5/17/2018 13.520 13.605 13.465 13.570 1,595,400
5/16/2018 13.500 13.600 13.390 13.540 1,438,000
5/15/2018 13.430 13.640 13.425 13.520 2,594,600
5/14/2018 13.440 13.510 13.340 13.450 2,821,200
5/11/2018 13.410 13.480 13.350 13.390 1,974,500
5/10/2018 13.290 13.450 13.250 13.380 2,723,300
5/9/2018 13.260 13.430 13.150 13.320 3,615,300
5/8/2018 13.060 13.235 13.015 13.160 2,111,700
5/7/2018 12.970 13.150 12.820 13.040 2,707,600
5/4/2018 12.690 13.015 12.590 12.920 3,238,300
5/3/2018 12.890 12.930 12.695 12.770 2,712,400
5/2/2018 13.060 13.130 12.905 12.950 2,242,400
5/1/2018 12.990 13.070 12.785 13.060 2,933,500
4/30/2018 13.320 13.330 12.990 13.000 2,729,000
4/27/2018 13.190 13.340 13.170 13.290 1,753,900
4/26/2018 13.170 13.340 13.070 13.150 2,418,400
4/25/2018 12.950 13.210 12.840 13.170 4,320,800
4/24/2018 13.000 13.495 12.950 13.140 2,930,800
4/23/2018 13.280 13.390 13.240 13.290 2,946,100
4/20/2018 13.280 13.380 13.210 13.230 2,555,800
4/19/2018 13.060 13.300 13.060 13.270 1,962,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.