StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 5:42:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
F.N.B. Corporation$7.41($.09)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 7.490 7.530 7.270 7.410 1,954,200
7/30/2020 7.450 7.520 7.220 7.500 2,099,100
7/29/2020 7.390 7.730 7.280 7.730 2,276,300
7/28/2020 7.440 7.580 7.400 7.420 1,361,200
7/27/2020 7.630 7.665 7.480 7.530 1,985,900
7/24/2020 7.780 7.870 7.630 7.670 1,369,100
7/23/2020 7.470 7.820 7.470 7.720 2,265,000
7/22/2020 7.510 7.655 7.420 7.530 2,220,400
7/21/2020 7.350 7.660 7.270 7.640 3,062,900
7/20/2020 7.410 7.505 7.225 7.260 2,391,300
7/17/2020 7.970 8.070 7.430 7.480 4,818,800
7/16/2020 7.420 7.668 7.380 7.550 2,317,200
7/15/2020 7.300 7.600 7.255 7.550 2,417,800
7/14/2020 7.060 7.225 6.910 7.050 2,497,100
7/13/2020 7.130 7.310 6.880 7.140 2,351,400
7/10/2020 6.660 7.030 6.660 7.020 2,388,800
7/9/2020 6.840 6.885 6.590 6.640 4,389,900
7/8/2020 6.860 6.970 6.690 6.900 3,484,900
7/7/2020 7.040 7.065 6.890 6.900 2,172,500
7/6/2020 7.300 7.480 7.075 7.160 3,066,000
7/2/2020 7.380 7.495 7.010 7.050 4,803,600
7/1/2020 7.530 7.530 6.880 7.090 2,269,100
6/30/2020 7.230 7.555 7.215 7.500 2,087,900
6/29/2020 7.060 7.450 7.000 7.320 2,915,200
6/26/2020 7.200 7.260 6.890 6.920 4,741,200
6/25/2020 7.030 7.410 7.000 7.400 1,695,500
6/24/2020 7.310 7.370 7.020 7.090 2,546,500
6/23/2020 7.770 7.880 7.455 7.460 1,936,100
6/22/2020 7.470 7.705 7.410 7.580 1,881,100
6/19/2020 7.830 7.900 7.390 7.620 6,628,500
6/18/2020 7.540 7.885 7.500 7.720 2,285,100
6/17/2020 8.110 8.110 7.640 7.660 1,994,300
6/16/2020 8.130 8.270 7.790 8.080 2,254,600
6/15/2020 7.060 7.830 6.920 7.720 3,492,300
6/12/2020 7.900 7.910 7.370 7.680 2,470,100
6/11/2020 7.750 7.840 7.390 7.410 2,210,800
6/10/2020 8.940 8.980 8.225 8.270 2,972,500
6/9/2020 9.060 9.230 8.800 9.090 2,613,800
6/8/2020 9.350 9.510 9.200 9.510 3,317,500
6/5/2020 9.190 9.310 8.850 9.060 3,254,600
6/4/2020 8.090 8.400 7.855 8.400 3,308,200
6/3/2020 7.820 8.160 7.776 8.100 2,763,300
6/2/2020 7.670 7.750 7.450 7.550 1,906,300
6/1/2020 7.480 7.700 7.350 7.570 2,185,100
5/29/2020 7.470 7.580 7.360 7.410 2,002,200
5/28/2020 8.180 8.270 7.710 7.760 2,349,300
5/27/2020 8.000 8.120 7.750 8.060 2,605,900
5/26/2020 7.450 7.715 7.390 7.570 2,157,400
5/22/2020 7.170 7.240 6.905 7.020 1,686,700
5/21/2020 7.120 7.300 7.110 7.160 2,567,500
5/20/2020 6.830 7.170 6.815 7.120 2,681,800
5/19/2020 7.030 7.045 6.680 6.680 2,299,800
5/18/2020 6.740 7.200 6.700 7.130 2,872,000
5/15/2020 6.400 6.475 6.290 6.330 3,082,300
5/14/2020 6.100 6.610 5.855 6.450 3,682,200
5/13/2020 6.720 6.740 6.195 6.260 6,935,400
5/12/2020 7.280 7.360 6.760 6.780 3,551,600
5/11/2020 7.540 7.620 7.190 7.250 3,171,800
5/8/2020 7.460 7.755 7.415 7.720 1,343,300
5/7/2020 7.200 7.570 7.200 7.260 1,343,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.