StockSelector.com
  Research, Select, & Monitor Tuesday, February 19, 2019 8:50:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
F.N.B. Corporation$12.35$.10.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 12.120 12.260 12.080 12.250 4,564,400
2/14/2019 11.980 12.090 11.920 12.020 2,140,100
2/13/2019 12.020 12.150 12.000 12.100 1,924,800
2/12/2019 12.050 12.145 11.960 11.990 2,540,800
2/11/2019 11.930 12.000 11.860 11.970 2,189,200
2/8/2019 11.920 12.025 11.770 11.870 1,826,200
2/7/2019 11.940 12.130 11.830 11.970 3,377,500
2/6/2019 11.650 11.770 11.650 11.730 1,193,200
2/5/2019 11.790 11.805 11.600 11.690 1,441,400
2/4/2019 11.710 11.790 11.620 11.760 1,511,600
2/1/2019 11.660 11.760 11.560 11.700 2,311,500
1/31/2019 11.710 11.800 11.360 11.650 3,048,400
1/30/2019 11.760 11.880 11.715 11.810 3,302,900
1/29/2019 11.740 11.830 11.700 11.730 3,152,100
1/28/2019 11.520 11.775 11.520 11.740 2,829,500
1/25/2019 11.530 11.635 11.410 11.560 1,829,300
1/24/2019 11.470 11.660 11.290 11.440 2,548,400
1/23/2019 11.510 11.600 11.390 11.570 2,534,500
1/22/2019 11.580 11.605 11.160 11.450 5,045,700
1/18/2019 11.430 11.535 11.355 11.440 3,669,100
1/17/2019 11.250 11.390 11.180 11.350 2,976,500
1/16/2019 11.160 11.300 11.070 11.270 2,658,600
1/15/2019 10.950 11.050 10.835 11.030 1,897,900
1/14/2019 10.750 11.030 10.700 10.950 3,367,800
1/11/2019 10.640 10.890 10.600 10.840 2,733,200
1/10/2019 10.640 10.730 10.530 10.660 2,471,000
1/9/2019 10.680 10.770 10.530 10.710 3,228,300
1/8/2019 10.620 10.670 10.410 10.620 3,090,300
1/7/2019 10.310 10.655 10.250 10.560 3,655,000
1/4/2019 10.180 10.400 10.080 10.340 2,997,100
1/3/2019 9.890 10.160 9.810 9.950 3,365,100
1/2/2019 9.710 10.030 9.690 9.920 3,060,600
12/31/2018 9.810 9.890 9.660 9.840 2,913,500
12/28/2018 9.720 9.880 9.610 9.790 4,605,900
12/27/2018 9.660 9.760 9.360 9.720 3,297,200
12/26/2018 9.470 9.830 9.350 9.830 4,164,800
12/24/2018 9.570 9.655 9.400 9.470 1,773,200
12/21/2018 9.880 10.030 9.580 9.640 7,999,300
12/20/2018 9.800 9.950 9.730 9.860 4,306,400
12/19/2018 10.060 10.190 9.785 9.870 4,291,200
12/18/2018 10.160 10.335 10.040 10.080 4,176,000
12/17/2018 10.200 10.480 10.070 10.110 3,577,700
12/14/2018 10.440 10.630 10.250 10.280 3,044,600
12/13/2018 11.040 11.040 10.470 10.500 4,004,600
12/12/2018 11.110 11.140 10.960 11.040 2,211,200
12/11/2018 11.110 11.160 10.920 10.930 3,022,900
12/10/2018 11.230 11.265 10.930 11.000 3,793,700
12/7/2018 11.290 11.475 11.140 11.250 3,155,000
12/6/2018 11.370 11.420 11.165 11.310 3,493,700
12/4/2018 12.080 12.106 11.455 11.540 3,239,600
12/3/2018 12.390 12.420 12.060 12.160 1,998,400
11/30/2018 12.090 12.330 12.090 12.260 2,598,800
11/29/2018 12.250 12.340 12.100 12.240 1,885,200
11/28/2018 12.250 12.310 11.970 12.300 2,072,900
11/27/2018 12.200 12.290 12.190 12.230 2,020,600
11/26/2018 12.240 12.420 12.180 12.260 1,789,000
11/23/2018 12.060 12.240 11.965 12.110 576,400
11/21/2018 12.110 12.340 11.985 12.090 1,228,600
11/20/2018 12.200 12.270 12.030 12.100 2,300,900
11/19/2018 12.150 12.360 12.080 12.250 2,061,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.