StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:56:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FNF Group$43.54($.66)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 44.090 44.450 43.470 43.540 1,305,800
8/22/2019 44.420 44.600 43.980 44.200 730,400
8/21/2019 44.150 44.487 43.940 44.260 851,900
8/20/2019 44.260 44.440 43.880 43.950 706,000
8/19/2019 44.630 44.790 44.160 44.240 875,800
8/16/2019 43.650 44.300 43.550 44.230 868,600
8/15/2019 43.290 43.820 43.183 43.570 1,114,300
8/14/2019 43.170 43.610 42.910 43.010 958,800
8/13/2019 43.580 44.000 43.430 43.750 1,192,800
8/12/2019 43.940 44.160 43.510 43.670 904,400
8/9/2019 44.170 44.620 44.000 44.050 1,096,500
8/8/2019 43.940 44.290 43.930 44.160 1,419,500
8/7/2019 42.800 43.870 42.450 43.590 1,260,000
8/6/2019 42.560 43.295 42.560 43.230 1,065,100
8/5/2019 42.560 42.830 42.020 42.470 1,469,300
8/2/2019 43.030 43.130 42.670 42.900 950,500
8/1/2019 42.960 43.530 42.910 43.250 1,447,000
7/31/2019 42.980 43.410 42.820 42.880 1,126,000
7/30/2019 42.770 43.405 42.760 42.960 1,311,300
7/29/2019 43.370 43.590 42.830 42.960 935,800
7/26/2019 42.820 43.350 42.790 43.330 1,091,100
7/25/2019 42.690 43.000 42.530 42.830 1,694,300
7/24/2019 42.730 42.800 42.340 42.690 1,064,200
7/23/2019 42.320 42.740 42.030 42.640 850,800
7/22/2019 42.720 42.720 42.140 42.320 1,150,600
7/19/2019 42.920 43.000 42.440 42.710 3,472,000
7/18/2019 42.830 43.080 42.440 42.680 2,191,600
7/17/2019 40.700 43.000 40.700 42.770 2,378,000
7/16/2019 41.280 41.700 41.100 41.580 1,590,400
7/15/2019 41.670 41.760 41.250 41.550 1,059,600
7/12/2019 40.950 41.850 40.950 41.650 1,292,500
7/11/2019 41.470 41.500 40.680 40.920 1,284,100
7/10/2019 41.300 41.760 41.105 41.390 1,313,600
7/9/2019 41.420 41.490 40.815 41.250 1,368,000
7/8/2019 41.090 41.630 41.040 41.600 1,318,500
7/5/2019 40.910 41.000 40.305 41.000 754,300
7/3/2019 40.830 41.380 40.830 41.110 413,500
7/2/2019 40.690 41.060 40.380 40.800 974,900
7/1/2019 40.500 40.760 40.395 40.690 840,400
6/28/2019 39.950 40.390 39.680 40.300 1,661,900
6/27/2019 39.260 39.920 39.240 39.840 758,900
6/26/2019 40.520 40.720 39.210 39.290 1,485,300
6/25/2019 40.500 40.670 40.290 40.530 687,000
6/24/2019 40.820 40.890 40.375 40.400 681,300
6/21/2019 40.910 41.100 40.495 40.760 1,704,900
6/20/2019 40.410 41.230 40.410 41.040 1,061,000
6/19/2019 40.000 40.220 39.720 40.220 1,000,200
6/18/2019 39.990 40.270 39.590 39.870 930,200
6/17/2019 39.920 40.080 39.815 39.890 729,200
6/14/2019 39.540 39.910 39.490 39.860 799,000
6/13/2019 39.270 39.640 39.120 39.610 784,800
6/12/2019 39.560 39.690 39.390 39.500 973,100
6/11/2019 39.960 39.960 39.270 39.520 801,400
6/10/2019 39.850 39.960 39.585 39.740 628,500
6/7/2019 40.000 40.250 39.545 39.810 1,190,000
6/6/2019 40.250 40.330 39.860 39.930 487,400
6/5/2019 40.000 40.385 39.890 40.160 822,700
6/4/2019 39.670 39.870 39.360 39.840 932,400
6/3/2019 38.690 39.500 38.540 39.460 1,438,100
5/31/2019 38.180 38.750 38.180 38.550 1,343,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.