StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:18:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Federated National Holding Co.$19.04($.26)(1.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 19.310 19.480 19.020 19.040 37,500
1/17/2019 19.270 19.660 19.190 19.300 39,300
1/16/2019 19.170 19.480 19.020 19.390 39,900
1/15/2019 19.540 19.540 19.090 19.180 21,200
1/14/2019 19.160 19.780 19.150 19.530 34,700
1/11/2019 19.210 19.510 19.080 19.210 25,300
1/10/2019 19.250 19.470 19.090 19.360 17,900
1/9/2019 19.400 19.590 19.195 19.370 26,600
1/8/2019 19.540 19.540 19.140 19.310 35,500
1/7/2019 19.740 19.740 19.250 19.310 46,600
1/4/2019 19.570 19.780 19.570 19.700 32,500
1/3/2019 19.570 19.830 19.240 19.380 35,900
1/2/2019 19.740 20.080 19.550 19.580 44,000
12/31/2018 19.960 20.220 19.640 19.920 104,100
12/28/2018 19.880 20.240 19.780 19.790 56,800
12/27/2018 19.800 19.930 19.470 19.810 32,100
12/26/2018 19.320 20.080 19.320 20.030 47,700
12/24/2018 19.850 19.945 19.140 19.140 54,800
12/21/2018 20.410 20.870 19.910 19.930 70,900
12/20/2018 20.110 20.600 19.910 20.440 51,600
12/19/2018 20.340 20.740 20.010 20.120 56,100
12/18/2018 20.960 21.530 20.310 20.540 60,500
12/17/2018 21.070 21.330 20.760 20.870 47,700
12/14/2018 21.420 21.500 21.000 21.100 43,600
12/13/2018 21.040 21.380 20.900 21.250 73,100
12/12/2018 21.000 21.420 20.870 21.030 47,700
12/11/2018 21.600 21.640 21.000 21.080 34,700
12/10/2018 21.410 21.450 21.010 21.330 42,900
12/7/2018 21.280 21.830 21.210 21.400 32,600
12/6/2018 20.810 21.460 20.810 21.270 51,100
12/4/2018 22.110 22.110 20.900 21.170 39,000
12/3/2018 22.000 22.110 21.800 21.960 35,700
11/30/2018 22.080 22.200 21.740 21.880 31,900
11/29/2018 21.970 22.430 21.920 22.070 31,300
11/28/2018 21.970 22.200 21.780 22.130 54,500
11/27/2018 22.300 22.300 21.800 21.960 27,900
11/26/2018 22.980 23.000 22.180 22.350 38,900
11/23/2018 22.460 23.000 22.460 22.900 9,600
11/21/2018 22.630 23.260 22.450 22.650 32,600
11/20/2018 23.070 23.370 22.510 22.590 33,800
11/19/2018 22.820 23.200 22.740 23.070 40,700
11/16/2018 23.090 23.165 22.160 22.720 44,800
11/15/2018 22.950 23.560 22.950 23.200 43,200
11/14/2018 23.400 23.400 22.630 22.970 82,400
11/13/2018 23.090 23.580 22.990 23.240 42,900
11/12/2018 22.240 23.480 21.850 23.080 112,400
11/9/2018 22.600 22.870 21.980 22.210 110,700
11/8/2018 23.400 23.400 22.230 22.610 31,800
11/7/2018 21.810 23.920 21.810 23.520 49,000
11/6/2018 21.220 21.460 20.780 21.250 21,700
11/5/2018 21.360 21.680 21.100 21.220 37,600
11/2/2018 21.890 22.200 21.330 21.380 36,300
11/1/2018 21.630 21.900 21.355 21.800 44,000
10/31/2018 22.330 22.330 21.400 21.530 41,200
10/30/2018 21.580 22.380 21.410 22.190 55,700
10/29/2018 21.510 22.130 21.340 21.590 51,200
10/26/2018 21.160 21.440 21.015 21.360 36,000
10/25/2018 20.970 21.420 20.970 21.380 29,100
10/24/2018 21.830 21.960 20.880 20.910 43,900
10/23/2018 20.730 21.960 20.730 21.920 55,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.