StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 10:42:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Federated National Holding Co.$21.81($.14)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 21.820 22.820 21.680 21.810 75,200
10/16/2018 21.980 22.040 21.550 21.950 81,500
10/15/2018 22.260 22.260 21.810 21.960 135,800
10/12/2018 23.160 23.230 22.010 22.270 51,600
10/11/2018 23.090 23.500 22.270 22.840 146,000
10/10/2018 24.150 24.150 22.710 23.120 80,700
10/9/2018 23.480 24.360 23.480 24.230 62,400
10/8/2018 23.700 23.700 20.640 23.520 70,000
10/5/2018 24.640 24.640 23.710 24.010 50,200
10/4/2018 24.950 24.950 24.550 24.640 58,600
10/3/2018 24.840 25.150 24.825 24.960 39,800
10/2/2018 24.940 25.200 24.750 24.870 38,300
10/1/2018 25.520 25.520 24.770 24.920 51,000
9/28/2018 25.120 25.770 24.880 25.480 59,100
9/27/2018 24.700 25.150 24.600 25.120 35,800
9/26/2018 24.610 24.680 24.500 24.650 33,400
9/25/2018 24.650 24.750 24.480 24.610 18,700
9/24/2018 25.060 25.110 24.390 24.590 30,000
9/21/2018 25.070 25.290 24.890 25.130 103,400
9/20/2018 25.430 25.430 24.890 25.080 24,400
9/19/2018 24.940 25.750 24.940 25.300 50,300
9/18/2018 24.260 24.800 24.260 24.750 60,600
9/17/2018 24.560 24.660 24.230 24.290 32,300
9/14/2018 24.400 24.905 24.378 24.570 41,100
9/13/2018 24.310 24.570 24.120 24.440 73,800
9/12/2018 24.820 24.820 24.010 24.410 94,200
9/11/2018 24.890 25.190 24.520 24.840 42,500
9/10/2018 25.310 25.310 24.500 24.930 86,600
9/7/2018 25.600 25.660 25.170 25.320 29,600
9/6/2018 25.690 25.930 25.550 25.610 23,400
9/5/2018 25.870 25.900 25.560 25.730 43,000
9/4/2018 26.200 26.340 25.760 25.930 55,900
8/31/2018 26.090 26.333 25.935 26.300 61,400
8/30/2018 26.130 26.250 25.820 26.040 33,900
8/29/2018 26.250 26.250 25.900 26.140 44,300
8/28/2018 26.180 26.350 25.965 26.180 37,500
8/27/2018 26.050 26.220 25.680 26.130 70,800
8/24/2018 25.950 26.760 25.780 26.300 90,700
8/23/2018 25.860 26.085 25.625 25.840 43,700
8/22/2018 26.380 26.460 25.680 25.850 34,300
8/21/2018 26.160 26.590 26.120 26.370 56,900
8/20/2018 26.200 26.510 24.800 26.100 39,300
8/17/2018 26.180 26.610 26.050 26.190 208,500
8/16/2018 26.170 26.400 26.050 26.230 92,000
8/15/2018 25.460 26.110 25.380 26.010 77,100
8/14/2018 24.490 25.690 24.490 25.450 57,600
8/13/2018 24.630 24.940 24.240 24.450 59,800
8/10/2018 24.400 24.730 24.080 24.570 27,300
8/9/2018 24.280 24.750 24.270 24.430 38,600
8/8/2018 23.950 24.280 23.850 24.230 51,300
8/7/2018 23.050 24.190 22.950 23.790 51,300
8/6/2018 23.100 23.100 22.780 22.950 40,900
8/3/2018 23.340 23.340 22.800 23.040 40,000
8/2/2018 23.140 23.530 21.950 23.430 28,100
8/1/2018 23.070 23.260 22.740 23.150 24,600
7/31/2018 23.250 23.490 23.030 23.300 39,400
7/30/2018 22.910 23.480 22.910 23.230 68,300
7/27/2018 23.120 23.180 22.710 22.910 36,600
7/26/2018 22.560 23.270 22.560 23.120 28,500
7/25/2018 22.520 22.590 21.520 22.570 77,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.