StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 8:13:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finjan Holdings, Inc.$3.95($.07)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 4.000 4.100 3.885 3.950 230,300
10/18/2018 4.170 4.170 3.950 4.020 298,700
10/17/2018 4.190 4.220 4.100 4.170 140,700
10/16/2018 4.190 4.250 4.120 4.200 223,100
10/15/2018 4.100 4.290 4.050 4.110 389,600
10/12/2018 4.250 4.380 4.030 4.090 642,400
10/11/2018 4.950 5.020 3.660 4.110 1,815,500
10/10/2018 5.020 5.150 4.880 5.000 448,200
10/9/2018 5.230 5.320 4.800 5.050 953,700
10/8/2018 4.600 5.540 4.570 5.080 3,008,500
10/5/2018 4.530 4.660 4.530 4.610 412,600
10/4/2018 4.520 4.610 4.420 4.550 221,500
10/3/2018 4.380 4.610 4.310 4.500 164,500
10/2/2018 4.420 4.450 4.240 4.350 157,400
10/1/2018 4.350 4.430 4.265 4.400 206,100
9/28/2018 4.350 4.370 4.240 4.310 153,600
9/27/2018 4.460 4.500 4.295 4.380 183,200
9/26/2018 4.430 4.520 4.330 4.450 176,600
9/25/2018 4.400 4.550 4.350 4.410 214,500
9/24/2018 4.450 4.470 4.190 4.420 394,500
9/21/2018 4.560 4.790 4.400 4.420 833,700
9/20/2018 4.320 4.570 4.320 4.530 452,700
9/19/2018 4.160 4.320 4.110 4.250 209,400
9/18/2018 4.280 4.560 4.080 4.160 537,200
9/17/2018 4.050 4.270 4.040 4.250 309,200
9/14/2018 4.070 4.170 4.060 4.110 123,600
9/13/2018 4.050 4.140 4.000 4.080 193,900
9/12/2018 4.130 4.155 3.830 4.050 317,200
9/11/2018 4.110 4.180 4.010 4.130 150,200
9/10/2018 4.250 4.250 4.050 4.140 266,400
9/7/2018 4.200 4.340 4.070 4.260 176,500
9/6/2018 4.390 4.420 4.200 4.230 157,200
9/5/2018 4.370 4.405 4.150 4.390 283,400
9/4/2018 4.350 4.390 4.200 4.380 287,500
8/31/2018 4.520 4.600 4.290 4.390 347,600
8/30/2018 4.690 4.770 4.580 4.590 404,200
8/29/2018 4.590 4.750 4.590 4.690 497,700
8/28/2018 4.610 4.790 4.420 4.560 441,100
8/27/2018 4.380 4.740 4.370 4.570 558,000
8/24/2018 4.110 4.365 4.098 4.340 287,700
8/23/2018 4.190 4.190 4.050 4.110 233,500
8/22/2018 4.100 4.290 4.100 4.180 327,300
8/21/2018 3.960 4.230 3.940 4.090 488,200
8/20/2018 3.730 3.900 3.630 3.890 344,200
8/17/2018 3.770 3.880 3.720 3.750 231,000
8/16/2018 3.720 3.780 3.700 3.770 114,300
8/15/2018 3.780 3.810 3.680 3.680 342,500
8/14/2018 3.710 3.855 3.710 3.770 242,900
8/13/2018 3.700 3.750 3.700 3.720 263,700
8/10/2018 3.730 3.750 3.615 3.670 281,700
8/9/2018 3.750 3.840 3.700 3.750 232,400
8/8/2018 3.900 3.900 3.760 3.770 333,800
8/7/2018 3.910 3.935 3.830 3.880 382,400
8/6/2018 3.800 3.920 3.780 3.860 377,500
8/3/2018 4.200 4.200 3.770 3.830 796,500
8/2/2018 4.290 4.430 3.755 3.940 1,029,600
8/1/2018 3.980 3.980 3.850 3.900 421,500
7/31/2018 4.110 4.110 3.860 4.000 635,300
7/30/2018 4.200 4.290 4.070 4.110 355,800
7/27/2018 4.380 4.470 4.190 4.210 293,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.