StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 9:08:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finisar Corporation$17.02$.442.65%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 16.590 17.020 16.510 17.020 1,725,600
5/24/2018 16.820 16.820 16.495 16.580 1,295,600
5/23/2018 16.760 16.865 16.668 16.800 1,222,100
5/22/2018 17.260 17.480 16.910 16.930 1,999,600
5/21/2018 16.760 17.360 16.755 17.080 3,239,900
5/18/2018 16.740 16.770 16.550 16.560 1,186,600
5/17/2018 16.800 17.000 16.680 16.770 1,152,100
5/16/2018 16.810 16.880 16.640 16.880 1,466,900
5/15/2018 16.500 16.780 16.500 16.670 3,020,800
5/14/2018 17.120 17.190 16.650 16.680 1,739,200
5/11/2018 16.600 16.670 16.410 16.510 1,143,900
5/10/2018 16.790 16.840 16.450 16.600 1,283,800
5/9/2018 16.640 16.970 16.570 16.830 2,780,700
5/8/2018 16.530 16.710 16.490 16.700 1,645,900
5/7/2018 16.300 16.850 16.260 16.500 4,623,400
5/4/2018 16.260 16.860 16.140 16.240 2,177,700
5/3/2018 16.200 16.280 15.850 16.220 1,584,000
5/2/2018 16.070 16.430 15.890 16.300 2,676,700
5/1/2018 15.580 15.770 15.440 15.730 1,918,200
4/30/2018 15.790 15.790 15.420 15.580 2,151,300
4/27/2018 15.680 15.790 15.480 15.740 1,703,700
4/26/2018 15.040 15.600 15.010 15.600 2,830,400
4/25/2018 16.000 16.160 14.900 15.010 4,314,300
4/24/2018 15.720 16.060 15.660 15.980 2,626,500
4/23/2018 15.540 15.620 15.280 15.590 3,510,000
4/20/2018 15.440 15.590 15.270 15.420 1,909,900
4/19/2018 15.570 15.680 15.210 15.390 2,188,200
4/18/2018 15.860 16.000 15.660 15.680 2,260,500
4/17/2018 15.710 16.150 15.600 15.880 1,915,500
4/16/2018 15.690 15.925 15.265 15.620 5,360,300
4/13/2018 16.340 16.430 16.060 16.280 1,963,200
4/12/2018 16.060 16.310 15.985 16.190 2,527,600
4/11/2018 16.000 16.270 15.680 16.000 3,401,000
4/10/2018 15.610 15.950 15.550 15.800 3,253,300
4/9/2018 15.410 15.610 15.130 15.340 2,158,000
4/6/2018 15.420 15.780 15.170 15.330 4,545,300
4/5/2018 15.670 16.300 15.570 15.620 10,254,500
4/4/2018 14.380 14.830 14.250 14.700 4,967,500
4/3/2018 14.860 14.900 14.460 14.670 5,529,800
4/2/2018 15.570 15.570 14.680 14.830 7,089,300
3/29/2018 15.220 15.880 15.140 15.810 4,096,900
3/28/2018 15.680 15.790 15.070 15.080 5,402,700
3/27/2018 16.220 16.420 15.550 15.700 5,148,600
3/26/2018 16.660 16.740 15.990 16.170 3,837,000
3/23/2018 17.200 17.460 16.290 16.290 4,527,600
3/22/2018 17.300 17.510 17.060 17.090 3,056,200
3/21/2018 17.020 17.810 17.020 17.530 5,081,700
3/20/2018 17.670 17.790 17.000 17.050 5,162,900
3/19/2018 17.890 18.110 17.540 17.650 5,039,800
3/16/2018 18.820 18.970 17.980 18.070 7,032,400
3/15/2018 20.060 20.190 18.600 18.820 6,982,400
3/14/2018 20.050 20.450 20.000 20.100 4,417,300
3/13/2018 20.320 20.560 19.770 19.930 6,108,700
3/12/2018 19.760 20.530 19.610 20.320 8,859,700
3/9/2018 17.960 19.320 17.910 19.305 18,260,600
3/8/2018 20.600 21.730 19.905 20.220 16,069,700
3/7/2018 19.580 20.460 19.565 20.400 23,132,900
3/6/2018 18.940 19.870 18.860 19.780 7,361,500
3/5/2018 18.620 19.220 18.560 18.790 9,033,200
3/2/2018 17.690 18.180 17.550 18.150 2,917,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.