StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 4:31:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finisar Corporation$23.90$.713.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 23.720 23.800 23.030 23.190 1,813,900
8/18/2017 23.510 24.030 23.510 23.730 1,515,700
8/17/2017 23.670 24.120 23.460 23.670 1,300,000
8/16/2017 23.740 24.150 23.430 23.890 1,078,500
8/15/2017 24.340 24.400 23.740 23.760 1,337,500
8/14/2017 23.720 24.370 23.680 24.290 1,944,200
8/11/2017 23.470 23.930 23.165 23.420 2,157,100
8/10/2017 24.470 24.590 23.400 23.430 2,908,900
8/9/2017 26.140 26.530 24.660 24.690 3,379,600
8/8/2017 24.880 25.800 24.810 25.420 2,486,400
8/7/2017 24.520 25.030 24.180 24.910 3,577,500
8/4/2017 25.760 25.780 23.855 23.940 5,051,500
8/3/2017 26.550 26.830 25.830 25.900 2,537,000
8/2/2017 27.360 27.660 25.840 26.060 4,092,100
8/1/2017 27.490 27.970 27.220 27.620 1,818,200
7/31/2017 27.430 27.660 26.970 27.220 1,561,400
7/28/2017 27.060 27.760 26.940 27.240 1,497,300
7/27/2017 28.250 28.340 26.920 27.260 2,620,200
7/26/2017 28.530 28.840 28.080 28.180 2,416,700
7/25/2017 28.430 28.570 27.940 28.370 2,278,600
7/24/2017 27.180 28.430 27.150 28.370 3,668,200
7/21/2017 27.450 27.620 27.090 27.180 1,662,800
7/20/2017 27.450 27.470 26.960 27.360 1,360,600
7/19/2017 26.820 27.480 26.820 27.230 1,554,800
7/18/2017 26.710 27.090 26.560 26.780 1,338,900
7/17/2017 27.360 27.540 26.680 26.870 1,842,100
7/14/2017 27.200 27.620 27.050 27.400 1,764,500
7/13/2017 27.600 27.890 27.120 27.320 3,272,300
7/12/2017 26.750 27.155 26.500 26.820 2,395,900
7/11/2017 27.310 27.360 26.490 26.600 2,875,700
7/10/2017 27.150 27.490 26.720 27.290 2,605,000
7/7/2017 25.910 26.750 25.900 26.610 1,775,100
7/6/2017 25.840 26.030 25.650 25.840 1,438,700
7/5/2017 25.940 26.130 25.610 26.100 1,691,100
7/3/2017 26.200 26.280 25.610 25.920 1,259,500
6/30/2017 26.850 26.850 25.970 25.980 1,913,800
6/29/2017 26.860 27.000 25.820 26.240 3,009,300
6/28/2017 26.650 27.150 26.300 27.070 2,091,700
6/27/2017 27.400 27.460 26.570 26.580 2,412,800
6/26/2017 28.270 28.520 27.150 27.560 3,352,600
6/23/2017 27.040 28.350 27.000 28.200 5,735,200
6/22/2017 27.160 27.470 26.960 27.140 2,634,300
6/21/2017 27.250 27.690 26.910 27.130 2,125,800
6/20/2017 27.400 27.920 27.170 27.190 3,473,000
6/19/2017 27.930 27.980 26.640 27.580 6,002,100
6/16/2017 27.750 28.990 27.380 27.790 16,094,500
6/15/2017 24.860 25.840 24.670 25.640 6,698,000
6/14/2017 25.540 25.840 24.970 25.260 3,899,500
6/13/2017 25.110 25.660 24.620 25.360 3,425,600
6/12/2017 24.890 25.200 24.020 24.870 2,923,600
6/9/2017 25.930 26.410 24.450 25.040 3,634,900
6/8/2017 25.480 26.520 25.410 25.830 3,382,900
6/7/2017 26.950 27.220 25.820 26.310 2,811,700
6/6/2017 25.250 27.430 25.150 26.760 4,383,000
6/5/2017 25.430 25.740 25.270 25.400 1,517,200
6/2/2017 25.960 26.300 25.440 25.500 1,738,400
6/1/2017 25.250 25.930 25.030 25.880 2,821,000
5/31/2017 25.100 25.120 24.280 24.660 1,466,600
5/30/2017 25.220 25.420 24.820 24.990 1,208,500
5/26/2017 24.700 25.520 24.590 25.250 1,681,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.