StockSelector.com
  Research, Select, & Monitor Saturday, July 22, 2017 2:40:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finisar Corporation$27.18($.18)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 27.450 27.620 27.090 27.180 1,662,800
7/20/2017 27.450 27.470 26.960 27.360 1,360,600
7/19/2017 26.820 27.480 26.820 27.230 1,554,800
7/18/2017 26.710 27.090 26.560 26.780 1,338,900
7/17/2017 27.360 27.540 26.680 26.870 1,842,100
7/14/2017 27.200 27.620 27.050 27.400 1,764,500
7/13/2017 27.600 27.890 27.120 27.320 3,272,300
7/12/2017 26.750 27.155 26.500 26.820 2,395,900
7/11/2017 27.310 27.360 26.490 26.600 2,875,700
7/10/2017 27.150 27.490 26.720 27.290 2,605,000
7/7/2017 25.910 26.750 25.900 26.610 1,775,100
7/6/2017 25.840 26.030 25.650 25.840 1,438,700
7/5/2017 25.940 26.130 25.610 26.100 1,691,100
7/3/2017 26.200 26.280 25.610 25.920 1,259,500
6/30/2017 26.850 26.850 25.970 25.980 1,913,800
6/29/2017 26.860 27.000 25.820 26.240 3,009,300
6/28/2017 26.650 27.150 26.300 27.070 2,091,700
6/27/2017 27.400 27.460 26.570 26.580 2,412,800
6/26/2017 28.270 28.520 27.150 27.560 3,352,600
6/23/2017 27.040 28.350 27.000 28.200 5,735,200
6/22/2017 27.160 27.470 26.960 27.140 2,634,300
6/21/2017 27.250 27.690 26.910 27.130 2,125,800
6/20/2017 27.400 27.920 27.170 27.190 3,473,000
6/19/2017 27.930 27.980 26.640 27.580 6,002,100
6/16/2017 27.750 28.990 27.380 27.790 16,094,500
6/15/2017 24.860 25.840 24.670 25.640 6,698,000
6/14/2017 25.540 25.840 24.970 25.260 3,899,500
6/13/2017 25.110 25.660 24.620 25.360 3,425,600
6/12/2017 24.890 25.200 24.020 24.870 2,923,600
6/9/2017 25.930 26.410 24.450 25.040 3,634,900
6/8/2017 25.480 26.520 25.410 25.830 3,382,900
6/7/2017 26.950 27.220 25.820 26.310 2,811,700
6/6/2017 25.250 27.430 25.150 26.760 4,383,000
6/5/2017 25.430 25.740 25.270 25.400 1,517,200
6/2/2017 25.960 26.300 25.440 25.500 1,738,400
6/1/2017 25.250 25.930 25.030 25.880 2,821,000
5/31/2017 25.100 25.120 24.280 24.660 1,466,600
5/30/2017 25.220 25.420 24.820 24.990 1,208,500
5/26/2017 24.700 25.520 24.590 25.250 1,681,300
5/25/2017 25.350 25.700 24.660 24.790 2,191,400
5/24/2017 25.470 25.590 24.760 25.110 2,070,700
5/23/2017 26.110 26.190 25.270 25.410 3,494,700
5/22/2017 24.960 26.130 24.750 25.990 5,668,700
5/19/2017 23.240 23.930 23.220 23.580 1,985,300
5/18/2017 22.950 23.230 22.510 23.080 3,010,900
5/17/2017 24.810 24.990 22.930 23.060 4,607,500
5/16/2017 24.820 25.300 24.720 25.290 1,921,800
5/15/2017 24.500 25.060 24.410 24.800 2,423,600
5/12/2017 24.540 24.560 23.960 24.360 1,916,900
5/11/2017 24.940 25.060 24.390 24.430 1,880,600
5/10/2017 24.530 25.070 24.140 25.010 2,482,100
5/9/2017 23.790 24.960 23.780 24.600 3,184,400
5/8/2017 23.770 23.990 23.300 23.680 1,896,400
5/5/2017 23.410 23.950 22.920 23.790 4,368,800
5/4/2017 23.660 23.740 22.870 23.060 4,283,600
5/3/2017 22.630 22.900 22.310 22.600 3,205,000
5/2/2017 23.380 23.430 22.830 23.090 3,305,500
5/1/2017 22.960 23.420 22.860 23.390 3,376,900
4/28/2017 22.600 22.890 22.160 22.840 2,919,100
4/27/2017 22.760 23.000 22.400 22.570 2,084,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.