StockSelector.com
  Research, Select, & Monitor Tuesday, October 17, 2017 1:48:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finisar Corporation$21.89($.27)(1.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2017 to 10/16/2017 
Date Open High Low Close Volume
10/16/2017 22.170 22.220 21.630 21.890 3,256,200
10/13/2017 21.890 22.410 21.820 22.160 2,107,200
10/12/2017 21.670 22.380 21.570 22.280 2,055,200
10/11/2017 21.900 22.120 21.730 21.800 1,394,900
10/10/2017 22.530 22.660 21.770 21.940 2,929,300
10/9/2017 22.600 22.950 22.280 22.340 1,155,100
10/6/2017 21.920 22.590 21.670 22.340 2,713,200
10/5/2017 21.750 22.235 21.660 22.060 2,199,300
10/4/2017 22.010 22.280 21.900 22.160 1,980,200
10/3/2017 22.270 22.470 22.070 22.300 1,538,500
10/2/2017 22.120 22.490 21.950 22.430 1,883,600
9/29/2017 22.020 22.240 21.880 22.170 2,445,900
9/28/2017 21.960 22.290 21.800 22.020 2,293,900
9/27/2017 21.020 22.140 21.010 21.980 3,711,600
9/26/2017 20.970 21.400 20.790 20.880 1,729,000
9/25/2017 21.750 21.750 20.790 20.950 3,269,000
9/22/2017 21.460 21.860 21.400 21.750 1,509,300
9/21/2017 21.850 21.940 21.550 21.600 1,580,100
9/20/2017 22.300 22.450 21.720 21.840 1,943,400
9/19/2017 22.560 22.680 22.030 22.260 1,963,500
9/18/2017 21.900 22.500 21.900 22.400 3,260,900
9/15/2017 21.430 21.960 21.320 21.870 3,594,400
9/14/2017 21.760 22.080 21.350 21.420 2,867,400
9/13/2017 21.760 22.170 21.530 21.990 3,401,300
9/12/2017 21.400 22.270 21.370 21.780 5,527,300
9/11/2017 21.140 21.690 21.100 21.370 4,433,100
9/8/2017 20.500 21.250 20.160 20.950 14,484,300
9/7/2017 22.200 22.300 21.420 21.990 9,231,500
9/6/2017 22.680 22.850 21.790 22.080 4,342,300
9/5/2017 22.960 22.970 22.000 22.210 4,740,100
9/1/2017 24.150 24.290 23.060 23.190 4,600,900
8/31/2017 24.690 24.700 23.520 24.150 3,970,600
8/30/2017 24.670 25.130 24.470 25.080 1,137,100
8/29/2017 24.210 24.720 24.000 24.710 1,018,900
8/28/2017 24.830 24.860 24.420 24.620 1,041,300
8/25/2017 24.670 24.930 24.280 24.600 1,539,400
8/24/2017 25.400 25.440 24.410 24.520 3,409,300
8/23/2017 23.620 24.730 23.450 24.680 3,109,500
8/22/2017 23.230 23.960 23.070 23.900 1,479,600
8/21/2017 23.720 23.800 23.030 23.190 1,813,900
8/18/2017 23.510 24.030 23.510 23.730 1,515,700
8/17/2017 23.670 24.120 23.460 23.670 1,300,000
8/16/2017 23.740 24.150 23.430 23.890 1,078,500
8/15/2017 24.340 24.400 23.740 23.760 1,337,500
8/14/2017 23.720 24.370 23.680 24.290 1,944,200
8/11/2017 23.470 23.930 23.165 23.420 2,157,100
8/10/2017 24.470 24.590 23.400 23.430 2,908,900
8/9/2017 26.140 26.530 24.660 24.690 3,379,600
8/8/2017 24.880 25.800 24.810 25.420 2,486,400
8/7/2017 24.520 25.030 24.180 24.910 3,577,500
8/4/2017 25.760 25.780 23.855 23.940 5,051,500
8/3/2017 26.550 26.830 25.830 25.900 2,537,000
8/2/2017 27.360 27.660 25.840 26.060 4,092,100
8/1/2017 27.490 27.970 27.220 27.620 1,818,200
7/31/2017 27.430 27.660 26.970 27.220 1,561,400
7/28/2017 27.060 27.760 26.940 27.240 1,497,300
7/27/2017 28.250 28.340 26.920 27.260 2,620,200
7/26/2017 28.530 28.840 28.080 28.180 2,416,700
7/25/2017 28.430 28.570 27.940 28.370 2,278,600
7/24/2017 27.180 28.430 27.150 28.370 3,668,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.