StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 1:46:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Finisar Corporation$22.05($.67)(2.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 22.760 22.830 21.750 22.050 10,135,600
12/14/2017 24.000 24.080 22.640 22.720 13,656,900
12/13/2017 24.510 25.410 23.190 23.700 46,866,700
12/12/2017 19.890 19.890 19.110 19.300 6,020,300
12/11/2017 18.350 19.830 18.330 19.810 4,968,000
12/8/2017 17.570 18.950 17.500 18.270 9,897,700
12/7/2017 17.590 18.150 17.380 18.050 6,254,800
12/6/2017 17.700 17.780 17.200 17.480 4,520,200
12/5/2017 18.130 18.580 17.790 17.830 2,864,900
12/4/2017 18.450 18.810 17.800 18.110 7,725,100
12/1/2017 20.020 20.020 19.230 19.260 2,490,900
11/30/2017 19.620 20.550 19.620 20.010 3,056,200
11/29/2017 20.090 20.370 19.300 19.530 3,477,600
11/28/2017 20.630 20.840 20.480 20.680 2,349,200
11/27/2017 20.600 20.790 20.220 20.570 2,084,500
11/24/2017 20.400 20.650 20.370 20.650 974,200
11/22/2017 19.890 20.480 19.870 20.290 2,156,800
11/21/2017 19.520 20.230 19.410 19.890 3,088,900
11/20/2017 19.140 19.990 19.140 19.350 3,574,000
11/17/2017 18.590 19.680 18.490 19.260 3,532,900
11/16/2017 18.810 18.940 18.430 18.600 2,813,700
11/15/2017 18.200 18.560 17.800 18.510 2,757,600
11/14/2017 18.930 19.010 18.200 18.390 2,338,400
11/13/2017 18.890 19.160 18.520 19.020 2,084,300
11/10/2017 18.220 19.070 18.220 18.960 4,097,200
11/9/2017 18.360 18.590 18.100 18.280 3,742,800
11/8/2017 18.560 18.950 18.180 18.730 3,234,600
11/7/2017 18.660 19.230 18.430 18.560 4,322,600
11/6/2017 19.450 19.810 18.770 19.250 3,195,100
11/3/2017 19.260 19.590 18.960 19.400 5,297,800
11/2/2017 21.130 21.210 18.880 18.950 9,344,700
11/1/2017 23.900 23.900 22.050 22.090 4,261,200
10/31/2017 23.300 24.010 23.160 23.540 3,450,000
10/30/2017 23.060 23.540 22.420 23.270 3,428,900
10/27/2017 22.410 22.460 21.740 21.810 2,739,000
10/26/2017 22.660 22.800 22.090 22.180 1,761,100
10/25/2017 23.210 23.210 22.500 22.660 2,088,800
10/24/2017 23.400 23.790 23.250 23.310 2,018,100
10/23/2017 23.050 23.430 22.540 23.200 2,686,600
10/20/2017 23.340 23.630 22.960 23.030 3,718,900
10/19/2017 21.760 24.000 21.560 23.200 13,768,300
10/18/2017 21.900 22.030 21.430 21.980 2,203,400
10/17/2017 21.910 22.090 21.580 21.640 2,309,800
10/16/2017 22.170 22.220 21.630 21.890 3,256,200
10/13/2017 21.890 22.410 21.820 22.160 2,107,200
10/12/2017 21.670 22.380 21.570 22.280 2,055,200
10/11/2017 21.900 22.120 21.730 21.800 1,394,900
10/10/2017 22.530 22.660 21.770 21.940 2,929,300
10/9/2017 22.600 22.950 22.280 22.340 1,155,100
10/6/2017 21.920 22.590 21.670 22.340 2,713,200
10/5/2017 21.750 22.235 21.660 22.060 2,199,300
10/4/2017 22.010 22.280 21.900 22.160 1,980,200
10/3/2017 22.270 22.470 22.070 22.300 1,538,500
10/2/2017 22.120 22.490 21.950 22.430 1,883,600
9/29/2017 22.020 22.240 21.880 22.170 2,445,900
9/28/2017 21.960 22.290 21.800 22.020 2,293,900
9/27/2017 21.020 22.140 21.010 21.980 3,711,600
9/26/2017 20.970 21.400 20.790 20.880 1,729,000
9/25/2017 21.750 21.750 20.790 20.950 3,269,000
9/22/2017 21.460 21.860 21.400 21.750 1,509,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.