StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:25:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amicus Therapeutics Inc.$14.77$.02.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 14.870 14.960 14.640 14.770 2,561,700
4/17/2018 14.410 15.000 14.330 14.750 1,520,800
4/16/2018 14.750 14.790 14.200 14.390 1,797,500
4/13/2018 14.700 14.760 14.210 14.370 2,765,100
4/12/2018 14.760 14.880 14.580 14.640 1,235,900
4/11/2018 14.500 14.990 14.090 14.650 1,630,000
4/10/2018 13.810 14.680 13.660 14.570 2,229,600
4/9/2018 13.280 13.970 13.280 13.580 1,566,100
4/6/2018 13.390 13.650 12.940 13.130 1,255,800
4/5/2018 13.790 13.900 13.450 13.510 2,061,500
4/4/2018 12.860 13.710 12.500 13.640 2,626,300
4/3/2018 14.320 14.460 12.860 13.150 3,409,900
4/2/2018 14.860 14.880 13.965 14.160 2,880,100
3/29/2018 14.580 15.280 14.360 15.040 2,300,200
3/28/2018 14.350 14.720 14.050 14.470 1,889,500
3/27/2018 14.890 15.000 14.160 14.280 1,961,100
3/26/2018 14.290 14.950 14.210 14.880 2,070,100
3/23/2018 14.280 14.849 14.025 14.060 1,573,600
3/22/2018 14.630 15.030 14.120 14.130 1,931,700
3/21/2018 14.470 15.050 14.300 14.870 3,448,400
3/20/2018 14.640 14.840 14.450 14.490 2,469,800
3/19/2018 14.610 14.745 14.220 14.500 1,582,100
3/16/2018 14.710 14.940 14.560 14.660 3,048,200
3/15/2018 15.240 15.250 14.610 14.740 2,212,100
3/14/2018 15.230 15.270 14.980 15.170 5,779,200
3/13/2018 15.140 15.240 14.700 15.160 5,254,900
3/12/2018 15.030 15.210 14.900 15.040 1,163,300
3/9/2018 14.950 15.190 14.790 14.910 1,900,600
3/8/2018 14.870 14.970 14.340 14.830 1,875,700
3/7/2018 14.280 14.770 14.170 14.760 2,149,100
3/6/2018 14.130 14.610 13.900 14.480 3,634,200
3/5/2018 14.050 14.170 13.290 13.770 4,961,300
3/2/2018 13.850 14.450 13.700 14.200 3,806,800
3/1/2018 13.580 14.610 13.090 14.200 6,096,500
2/28/2018 15.110 15.550 13.660 13.760 4,268,800
2/27/2018 15.040 15.500 14.950 15.140 2,491,300
2/26/2018 15.350 15.460 14.825 15.130 2,243,400
2/23/2018 15.250 15.500 14.750 15.240 3,346,300
2/22/2018 15.250 15.560 14.850 15.080 4,232,700
2/21/2018 14.990 15.670 14.850 15.120 5,149,300
2/20/2018 15.010 15.610 14.800 14.840 3,606,700
2/16/2018 15.480 15.830 14.760 15.170 11,011,300
2/15/2018 15.150 16.340 15.150 15.830 5,420,500
2/14/2018 14.370 15.860 14.160 15.680 3,390,600
2/13/2018 14.690 14.780 14.190 14.620 2,190,800
2/12/2018 15.050 15.160 14.610 14.805 2,721,300
2/9/2018 15.280 15.940 13.320 14.720 3,804,500
2/8/2018 17.060 17.250 14.811 14.875 5,668,300
2/7/2018 16.180 17.040 16.120 16.880 2,983,600
2/6/2018 15.490 16.400 15.230 16.350 3,226,100
2/5/2018 16.150 16.800 15.850 15.880 4,224,700
2/2/2018 16.500 16.980 16.380 16.400 2,550,100
2/1/2018 16.050 17.000 16.050 16.630 3,448,900
1/31/2018 16.180 16.530 16.070 16.220 2,193,000
1/30/2018 16.390 16.530 15.960 16.030 2,248,300
1/29/2018 16.470 17.400 16.370 16.650 6,076,400
1/26/2018 16.010 16.390 15.910 16.200 3,565,000
1/25/2018 16.220 16.500 15.630 15.950 2,923,500
1/24/2018 17.000 17.190 16.040 16.040 3,429,300
1/23/2018 15.860 17.400 15.840 17.120 5,518,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.