StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 11:12:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amicus Therapeutics Inc.$16.50$.14.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 16.300 16.550 16.030 16.500 983,000
6/15/2018 16.240 16.480 15.830 16.360 3,205,300
6/14/2018 16.190 16.440 16.030 16.410 1,389,900
6/13/2018 15.980 16.230 15.750 16.060 1,739,300
6/12/2018 15.360 15.990 15.360 15.930 1,696,900
6/11/2018 15.930 15.930 15.335 15.340 1,266,600
6/8/2018 16.120 16.440 15.810 15.850 2,024,900
6/7/2018 16.930 16.940 16.100 16.230 1,443,000
6/6/2018 16.930 17.090 16.600 16.850 917,300
6/5/2018 16.520 16.930 16.360 16.860 1,647,800
6/4/2018 16.670 16.720 16.070 16.570 1,105,200
6/1/2018 17.040 17.130 16.480 16.510 1,624,800
5/31/2018 17.020 17.260 16.680 16.900 2,258,200
5/30/2018 15.950 17.100 15.930 17.020 2,953,700
5/29/2018 15.750 16.040 15.570 15.770 1,120,200
5/25/2018 15.790 16.060 15.520 15.790 868,000
5/24/2018 15.150 16.310 15.010 15.930 3,460,000
5/23/2018 15.440 15.640 15.090 15.160 2,085,600
5/22/2018 15.890 15.990 15.510 15.540 2,284,900
5/21/2018 16.840 16.850 15.610 15.750 8,071,100
5/18/2018 16.610 16.905 16.450 16.740 3,931,500
5/17/2018 15.980 16.680 15.780 16.560 4,817,200
5/16/2018 14.750 16.130 14.500 16.060 4,418,000
5/15/2018 14.110 14.770 14.015 14.710 3,069,100
5/14/2018 14.050 14.340 13.800 14.240 3,959,100
5/11/2018 13.820 14.300 13.540 14.010 2,221,700
5/10/2018 14.000 14.280 13.760 13.870 1,645,900
5/9/2018 13.540 13.980 13.280 13.900 3,332,300
5/8/2018 13.660 14.050 13.000 13.580 5,936,800
5/7/2018 14.250 14.850 14.070 14.590 2,755,600
5/4/2018 13.990 14.380 13.690 14.250 1,666,300
5/3/2018 14.520 14.700 13.880 13.980 1,348,400
5/2/2018 14.470 14.770 14.260 14.610 1,417,200
5/1/2018 14.140 14.430 14.020 14.400 1,428,000
4/30/2018 14.010 14.620 14.010 14.150 2,030,700
4/27/2018 13.840 14.170 13.800 14.020 1,828,700
4/26/2018 13.700 13.860 13.430 13.730 1,520,800
4/25/2018 13.810 13.870 13.300 13.570 1,934,900
4/24/2018 14.010 14.140 13.620 13.790 1,879,200
4/23/2018 14.260 14.430 13.700 14.000 1,928,600
4/20/2018 14.470 14.820 14.160 14.210 2,161,800
4/19/2018 14.730 15.060 14.380 14.640 2,344,300
4/18/2018 14.870 14.960 14.640 14.770 2,561,700
4/17/2018 14.410 15.000 14.330 14.750 1,520,800
4/16/2018 14.750 14.790 14.200 14.390 1,797,500
4/13/2018 14.700 14.760 14.210 14.370 2,765,100
4/12/2018 14.760 14.880 14.580 14.640 1,235,900
4/11/2018 14.500 14.990 14.090 14.650 1,630,000
4/10/2018 13.810 14.680 13.660 14.570 2,229,600
4/9/2018 13.280 13.970 13.280 13.580 1,566,100
4/6/2018 13.390 13.650 12.940 13.130 1,255,800
4/5/2018 13.790 13.900 13.450 13.510 2,061,500
4/4/2018 12.860 13.710 12.500 13.640 2,626,300
4/3/2018 14.320 14.460 12.860 13.150 3,409,900
4/2/2018 14.860 14.880 13.965 14.160 2,880,100
3/29/2018 14.580 15.280 14.360 15.040 2,300,200
3/28/2018 14.350 14.720 14.050 14.470 1,889,500
3/27/2018 14.890 15.000 14.160 14.280 1,961,100
3/26/2018 14.290 14.950 14.210 14.880 2,070,100
3/23/2018 14.280 14.849 14.025 14.060 1,573,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.