StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:39:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Amicus Therapeutics Inc.$12.29($.29)(2.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 12.220 12.640 12.000 12.580 2,007,800
9/21/2018 12.530 12.750 11.850 12.210 5,674,400
9/20/2018 12.760 13.160 12.200 12.620 6,579,800
9/19/2018 11.760 12.160 11.630 11.810 1,446,500
9/18/2018 11.780 11.840 11.620 11.790 2,199,800
9/17/2018 11.810 12.050 11.720 11.720 2,476,600
9/14/2018 11.750 12.290 11.700 11.740 2,297,700
9/13/2018 11.950 12.080 11.570 11.600 1,437,000
9/12/2018 11.830 12.100 11.660 11.870 2,746,000
9/11/2018 11.790 12.050 11.700 11.790 2,328,100
9/10/2018 12.130 12.650 11.920 12.000 3,947,600
9/7/2018 12.050 12.850 11.920 12.500 2,625,800
9/6/2018 12.910 12.950 11.940 12.120 2,992,600
9/5/2018 13.450 13.450 12.750 12.910 2,102,500
9/4/2018 13.410 13.650 13.180 13.460 2,912,000
8/31/2018 13.560 13.810 13.470 13.480 1,543,600
8/30/2018 13.400 13.770 13.360 13.610 1,745,400
8/29/2018 13.410 13.940 13.380 13.400 2,265,500
8/28/2018 13.250 13.390 13.120 13.350 1,464,700
8/27/2018 13.100 13.540 13.040 13.250 1,374,900
8/24/2018 13.180 13.310 12.930 12.980 1,085,700
8/23/2018 13.340 13.440 13.020 13.140 861,200
8/22/2018 12.870 13.340 12.780 13.320 1,324,500
8/21/2018 13.290 13.485 12.860 12.940 2,624,800
8/20/2018 13.170 13.300 12.960 13.160 1,713,200
8/17/2018 13.050 13.410 12.870 13.220 1,425,300
8/16/2018 13.410 13.730 13.170 13.460 1,742,400
8/15/2018 13.790 14.060 13.360 13.390 2,246,500
8/14/2018 14.280 14.530 13.770 13.920 2,505,900
8/13/2018 15.700 15.700 14.100 14.310 3,839,800
8/10/2018 15.070 15.400 15.020 15.350 479,600
8/9/2018 15.300 15.690 15.090 15.110 2,119,600
8/8/2018 15.590 15.850 15.140 15.250 1,062,800
8/7/2018 15.150 15.750 14.300 15.630 2,388,100
8/6/2018 14.230 14.730 14.160 14.570 2,340,000
8/3/2018 14.670 14.810 14.180 14.190 1,115,000
8/2/2018 14.540 14.700 14.320 14.620 923,700
8/1/2018 14.710 14.820 14.460 14.580 2,911,400
7/31/2018 14.250 14.850 14.240 14.550 1,929,100
7/30/2018 14.930 15.240 14.160 14.290 2,828,200
7/27/2018 15.260 15.300 14.840 14.890 2,207,000
7/26/2018 15.290 15.570 15.180 15.200 1,403,200
7/25/2018 15.700 15.980 15.300 15.380 1,325,800
7/24/2018 16.090 16.270 15.550 15.680 2,014,000
7/23/2018 15.930 16.015 15.780 15.910 1,111,600
7/20/2018 15.980 16.210 15.850 16.000 1,111,800
7/19/2018 15.670 16.010 15.520 15.980 1,090,400
7/18/2018 15.580 15.820 15.370 15.760 2,444,600
7/17/2018 15.340 15.680 15.200 15.600 1,793,200
7/16/2018 15.670 15.760 15.150 15.420 1,391,300
7/13/2018 16.570 16.680 15.710 15.750 2,145,000
7/12/2018 16.610 16.820 16.270 16.540 2,093,300
7/11/2018 16.100 16.600 15.910 16.430 2,302,700
7/10/2018 16.260 16.700 15.840 16.030 1,361,200
7/9/2018 16.230 16.340 15.800 16.080 2,086,700
7/6/2018 15.860 16.350 15.560 16.130 1,904,400
7/5/2018 16.090 16.150 15.660 15.900 1,521,800
7/3/2018 15.550 16.020 15.400 15.950 708,900
7/2/2018 15.570 15.910 15.440 15.480 1,962,400
6/29/2018 15.550 16.040 15.430 15.620 2,041,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.