StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 2:31:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Foamix Pharmaceuticals Ltd.$3.37$.144.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 3.200 3.420 3.070 3.370 1,508,600
8/22/2019 2.980 3.280 2.980 3.230 1,021,100
8/21/2019 2.900 3.030 2.870 2.970 649,700
8/20/2019 2.940 2.980 2.835 2.900 761,500
8/19/2019 3.220 3.250 2.920 3.000 745,200
8/16/2019 2.930 3.230 2.930 3.100 963,100
8/15/2019 2.980 3.040 2.860 2.890 648,300
8/14/2019 3.050 3.080 2.760 2.940 1,249,700
8/13/2019 2.710 3.290 2.710 3.080 2,776,700
8/12/2019 2.810 2.850 2.541 2.680 1,664,000
8/9/2019 2.400 2.850 2.380 2.780 2,277,100
8/8/2019 2.350 2.420 2.335 2.390 745,100
8/7/2019 2.420 2.460 2.310 2.360 577,100
8/6/2019 2.400 2.487 2.340 2.420 1,565,400
8/5/2019 2.400 2.430 2.290 2.390 952,300
8/2/2019 2.300 2.470 2.280 2.440 2,249,500
8/1/2019 2.380 2.400 2.270 2.330 774,200
7/31/2019 2.360 2.410 2.330 2.390 1,058,600
7/30/2019 2.500 2.600 2.320 2.350 4,750,800
7/29/2019 2.130 2.150 2.080 2.140 142,500
7/26/2019 1.970 2.200 1.970 2.110 289,000
7/25/2019 2.090 2.100 1.980 1.990 265,200
7/24/2019 2.080 2.140 2.040 2.080 323,800
7/23/2019 2.250 2.250 2.120 2.130 329,100
7/22/2019 2.310 2.330 2.230 2.250 155,900
7/19/2019 2.330 2.338 2.230 2.310 230,900
7/18/2019 2.310 2.370 2.310 2.340 315,200
7/17/2019 2.350 2.370 2.299 2.310 268,200
7/16/2019 2.260 2.405 2.260 2.350 559,500
7/15/2019 2.330 2.370 2.280 2.280 210,600
7/12/2019 2.360 2.380 2.260 2.350 266,600
7/11/2019 2.400 2.400 2.340 2.360 155,500
7/10/2019 2.360 2.390 2.310 2.380 186,400
7/9/2019 2.270 2.370 2.270 2.340 276,200
7/8/2019 2.260 2.310 2.210 2.250 369,300
7/5/2019 2.320 2.360 2.270 2.290 283,200
7/3/2019 2.320 2.370 2.280 2.330 509,500
7/2/2019 2.370 2.370 2.290 2.300 199,300
7/1/2019 2.400 2.400 2.330 2.350 234,300
6/28/2019 2.410 2.460 2.360 2.380 332,200
6/27/2019 2.500 2.520 2.390 2.400 296,500
6/26/2019 2.600 2.620 2.480 2.480 121,500
6/25/2019 2.600 2.640 2.555 2.590 161,000
6/24/2019 2.670 2.770 2.560 2.590 161,300
6/21/2019 2.660 2.710 2.560 2.670 242,000
6/20/2019 2.710 2.730 2.650 2.650 162,800
6/19/2019 2.670 2.727 2.620 2.670 285,000
6/18/2019 2.820 2.870 2.650 2.670 370,100
6/17/2019 2.710 2.830 2.650 2.800 326,200
6/14/2019 2.690 2.750 2.620 2.690 315,400
6/13/2019 2.660 2.694 2.600 2.660 463,900
6/12/2019 2.540 2.720 2.504 2.650 381,500
6/11/2019 2.740 2.750 2.500 2.530 528,300
6/10/2019 2.510 2.550 2.460 2.500 245,300
6/7/2019 2.490 2.560 2.477 2.500 175,200
6/6/2019 2.540 2.540 2.440 2.490 194,500
6/5/2019 2.610 2.610 2.500 2.550 137,400
6/4/2019 2.680 2.750 2.450 2.580 391,200
6/3/2019 2.470 2.590 2.442 2.540 250,700
5/31/2019 2.440 2.500 2.390 2.450 132,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.