StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 7:18:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fonar Corp.$21.13($.08)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 21.220 21.450 21.000 21.130 10,200
12/13/2018 21.370 21.470 20.700 21.210 28,600
12/12/2018 21.080 21.500 20.710 21.370 22,300
12/11/2018 21.230 21.510 20.740 20.800 9,500
12/10/2018 21.080 21.180 20.600 21.000 16,100
12/7/2018 21.460 21.900 21.080 21.180 13,600
12/6/2018 21.220 21.570 21.220 21.560 11,100
12/4/2018 21.840 22.485 21.200 21.320 36,700
12/3/2018 22.150 22.540 21.760 21.950 27,000
11/30/2018 21.940 22.300 21.650 22.030 27,700
11/29/2018 22.100 22.200 21.700 21.930 18,800
11/28/2018 21.560 22.400 21.250 22.090 21,000
11/27/2018 21.540 21.720 21.190 21.540 16,700
11/26/2018 22.060 22.060 21.530 21.750 20,200
11/23/2018 21.420 22.070 21.420 21.980 11,200
11/21/2018 21.600 22.185 21.440 21.670 14,300
11/20/2018 21.990 21.990 21.320 21.590 23,100
11/19/2018 22.030 22.490 22.000 22.140 15,600
11/16/2018 22.600 22.620 21.850 22.100 26,500
11/15/2018 21.980 22.630 21.860 22.580 31,800
11/14/2018 22.020 23.020 21.830 22.130 22,300
11/13/2018 22.260 22.980 21.200 21.800 27,500
11/12/2018 22.600 23.280 22.050 22.240 20,900
11/9/2018 25.110 25.110 22.500 22.540 58,900
11/8/2018 25.170 25.630 24.890 25.240 14,800
11/7/2018 25.040 25.220 24.750 25.160 16,500
11/6/2018 25.110 25.220 24.820 25.020 22,300
11/5/2018 25.290 25.770 25.080 25.190 14,400
11/2/2018 25.200 25.420 24.790 25.330 28,300
11/1/2018 24.870 25.230 24.700 25.100 10,300
10/31/2018 24.370 24.990 24.250 24.740 27,600
10/30/2018 23.640 24.260 23.270 24.100 21,900
10/29/2018 24.030 24.690 23.700 23.880 36,600
10/26/2018 23.990 24.130 23.300 23.920 19,700
10/25/2018 23.700 24.330 23.480 24.250 31,700
10/24/2018 23.850 23.910 23.020 23.620 50,000
10/23/2018 22.790 23.680 22.450 23.580 23,500
10/22/2018 23.320 23.550 22.630 23.010 16,100
10/19/2018 23.430 23.800 22.680 23.360 16,600
10/18/2018 23.500 23.820 23.070 23.400 19,600
10/17/2018 23.650 23.660 23.370 23.490 9,100
10/16/2018 23.000 23.700 22.860 23.660 17,700
10/15/2018 22.820 23.230 22.580 22.880 23,400
10/12/2018 22.400 22.980 22.240 22.800 30,900
10/11/2018 22.980 22.990 22.050 22.120 20,500
10/10/2018 23.340 23.450 23.000 23.000 27,300
10/9/2018 23.100 23.990 22.910 23.380 42,600
10/8/2018 23.000 23.310 22.550 23.080 27,200
10/5/2018 23.510 23.515 23.000 23.060 23,700
10/4/2018 24.440 24.440 23.250 23.500 49,500
10/3/2018 24.340 24.530 24.340 24.450 14,900
10/2/2018 24.790 24.950 24.260 24.310 15,500
10/1/2018 24.900 24.980 24.700 24.800 21,700
9/28/2018 24.900 25.000 24.775 24.900 18,000
9/27/2018 24.850 25.000 24.400 24.900 35,200
9/26/2018 24.750 24.950 24.650 24.750 15,300
9/25/2018 24.700 24.900 24.650 24.750 15,800
9/24/2018 24.900 25.000 24.400 24.700 19,100
9/21/2018 24.700 25.000 24.550 24.650 95,900
9/20/2018 24.750 24.950 24.700 24.750 13,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.