StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:39:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fonar Corp.$24.81$.06.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 24.750 24.950 24.700 24.750 13,100
9/19/2018 24.950 25.100 24.700 24.750 17,800
9/18/2018 25.000 25.250 24.800 24.850 22,000
9/17/2018 25.050 25.200 24.890 24.950 22,600
9/14/2018 25.200 25.250 24.900 25.050 19,000
9/13/2018 24.450 25.300 24.450 25.250 62,700
9/12/2018 23.900 24.250 23.800 24.150 27,300
9/11/2018 23.900 24.000 23.700 23.900 16,100
9/10/2018 23.950 24.150 23.830 23.950 12,200
9/7/2018 24.350 24.350 23.800 23.950 17,800
9/6/2018 24.550 24.750 24.100 24.500 24,500
9/5/2018 25.300 25.500 24.625 24.700 22,700
9/4/2018 26.150 26.150 25.100 25.250 18,500
8/31/2018 25.750 26.300 25.750 26.200 10,200
8/30/2018 25.350 25.950 25.175 25.700 30,900
8/29/2018 26.000 26.000 25.250 25.350 12,100
8/28/2018 25.850 26.350 25.650 26.100 10,700
8/27/2018 25.600 26.200 25.255 25.950 21,600
8/24/2018 26.050 26.300 25.200 25.400 18,300
8/23/2018 26.000 26.350 25.900 26.000 19,700
8/22/2018 26.350 26.650 25.900 26.000 41,400
8/21/2018 26.650 26.650 26.150 26.350 14,400
8/20/2018 27.150 27.150 26.550 26.725 10,200
8/17/2018 26.600 27.250 26.600 27.100 14,600
8/16/2018 26.900 27.150 26.350 26.475 10,700
8/15/2018 26.850 27.100 26.600 26.700 9,300
8/14/2018 26.700 27.100 26.700 27.050 7,400
8/13/2018 27.050 27.200 26.500 26.700 10,600
8/10/2018 26.600 27.200 26.500 26.850 7,700
8/9/2018 27.100 27.450 26.900 27.100 13,300
8/8/2018 26.850 27.350 26.300 27.200 23,500
8/7/2018 27.100 27.390 26.700 26.900 11,200
8/6/2018 26.800 27.450 26.550 27.200 11,000
8/3/2018 26.800 26.800 26.250 26.750 9,300
8/2/2018 26.450 27.100 26.270 26.950 17,400
8/1/2018 26.050 26.850 25.475 26.450 23,300
7/31/2018 25.950 26.500 25.850 26.100 31,800
7/30/2018 25.950 26.500 25.750 25.950 12,600
7/27/2018 26.400 26.400 25.700 25.750 33,500
7/26/2018 26.500 27.250 26.150 26.450 19,400
7/25/2018 26.650 26.700 26.200 26.550 25,900
7/24/2018 27.000 27.350 26.500 26.500 15,200
7/23/2018 27.350 27.400 26.750 26.900 22,400
7/20/2018 26.950 27.600 26.790 27.300 11,800
7/19/2018 27.100 27.400 26.625 26.800 25,700
7/18/2018 27.500 27.550 27.050 27.150 20,700
7/17/2018 27.500 27.750 27.250 27.450 10,300
7/16/2018 28.350 28.600 27.500 27.550 20,700
7/13/2018 28.350 28.545 28.000 28.300 10,200
7/12/2018 28.100 28.700 27.800 28.300 13,500
7/11/2018 28.350 28.446 27.745 28.000 19,200
7/10/2018 28.150 28.800 28.150 28.400 25,500
7/9/2018 27.700 28.250 27.700 28.150 25,500
7/6/2018 27.550 27.850 27.300 27.550 15,200
7/5/2018 27.400 27.750 26.950 27.500 26,700
7/3/2018 26.700 27.450 26.700 27.250 17,300
7/2/2018 26.450 26.850 26.250 26.550 31,100
6/29/2018 26.350 26.950 26.350 26.550 25,300
6/28/2018 26.650 26.750 26.200 26.300 21,700
6/27/2018 27.450 27.500 26.600 26.700 25,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.