StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:05:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fonar Corp.$27.55$.351.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 27.200 27.850 27.200 27.550 149,800
6/21/2018 27.400 27.400 26.950 27.200 18,500
6/20/2018 27.300 27.850 27.200 27.350 28,800
6/19/2018 26.700 27.400 26.500 27.250 50,800
6/18/2018 26.800 27.000 26.550 26.850 33,700
6/15/2018 26.750 27.055 26.500 26.900 29,000
6/14/2018 27.850 27.850 26.850 26.900 19,900
6/13/2018 27.000 28.000 26.900 27.850 29,900
6/12/2018 27.000 27.250 26.750 27.050 15,600
6/11/2018 27.250 27.450 26.950 27.150 14,700
6/8/2018 27.750 27.850 27.175 27.200 23,300
6/7/2018 27.750 27.920 27.550 27.750 14,100
6/6/2018 27.150 27.750 27.150 27.600 19,800
6/5/2018 27.150 27.450 26.850 27.200 22,500
6/4/2018 26.950 27.500 26.900 27.150 15,200
6/1/2018 26.700 26.950 26.655 26.900 11,500
5/31/2018 27.200 27.250 26.650 26.700 33,600
5/30/2018 27.350 27.800 26.600 27.100 38,700
5/29/2018 27.100 27.650 26.800 27.150 31,800
5/25/2018 27.100 27.620 26.950 27.050 15,300
5/24/2018 27.150 27.300 26.950 27.150 11,200
5/23/2018 26.800 27.300 26.800 27.200 20,900
5/22/2018 27.050 27.250 26.800 26.900 15,800
5/21/2018 26.800 27.250 26.750 27.000 11,400
5/18/2018 27.050 27.250 26.750 26.750 25,200
5/17/2018 26.800 27.500 26.700 26.950 15,100
5/16/2018 26.650 27.950 26.650 26.850 48,700
5/15/2018 26.600 27.250 26.400 26.850 19,100
5/14/2018 26.100 26.900 25.600 26.650 39,000
5/11/2018 26.500 28.150 26.000 26.075 49,500
5/10/2018 28.350 28.350 25.310 26.250 151,100
5/9/2018 29.400 29.600 28.450 28.900 38,900
5/8/2018 29.250 29.550 28.900 29.300 12,800
5/7/2018 29.550 29.600 28.850 29.350 17,300
5/4/2018 29.050 29.650 28.650 29.500 18,900
5/3/2018 29.250 29.250 28.750 29.150 16,900
5/2/2018 29.350 29.700 29.125 29.400 24,500
5/1/2018 28.400 29.500 28.350 29.350 34,100
4/30/2018 28.150 28.650 27.950 28.450 35,100
4/27/2018 29.050 29.050 28.000 28.100 20,900
4/26/2018 29.300 29.550 28.650 29.000 19,600
4/25/2018 29.700 29.750 29.150 29.250 21,100
4/24/2018 29.700 30.000 29.250 29.700 20,800
4/23/2018 30.000 30.000 29.325 29.650 25,000
4/20/2018 29.300 30.000 29.300 29.800 52,100
4/19/2018 29.500 29.650 28.300 29.300 45,500
4/18/2018 29.750 30.100 29.050 29.500 60,100
4/17/2018 29.950 29.950 29.050 29.600 45,000
4/16/2018 29.200 29.900 28.850 29.700 19,500
4/13/2018 28.650 29.100 28.250 29.000 28,500
4/12/2018 29.200 29.200 28.050 28.450 41,800
4/11/2018 29.550 29.550 28.950 29.050 23,600
4/10/2018 28.000 29.950 27.950 29.600 80,500
4/9/2018 27.750 28.200 27.000 27.750 77,100
4/6/2018 27.700 28.000 27.550 27.600 35,200
4/5/2018 28.250 28.700 27.600 28.000 31,600
4/4/2018 27.650 28.250 27.510 28.050 22,700
4/3/2018 29.200 29.500 28.000 28.100 26,300
4/2/2018 29.650 29.850 28.850 28.900 37,400
3/29/2018 27.450 29.950 27.450 29.800 135,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.