StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:57:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FONIX CP DELAWARE    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2003 to 4/3/2003 
Date Open High Low Close Volume
4/3/2003 0.013 0.014 0.012 0.012 8,055,600
4/2/2003 0.015 0.016 0.011 0.013 7,767,800
3/28/2003 0.010 0.011 0.010 0.010 15,862,500
3/27/2003 0.010 0.011 0.010 0.010 12,632,500
3/26/2003 0.011 0.012 0.010 0.010 19,699,500
3/25/2003 0.013 0.013 0.011 0.012 15,574,500
3/24/2003 0.014 0.015 0.013 0.013 11,615,800
3/21/2003 0.015 0.015 0.014 0.014 18,764,100
3/20/2003 0.015 0.016 0.014 0.015 36,659,800
3/19/2003 0.013 0.013 0.013 0.013 10,879,400
3/18/2003 0.013 0.014 0.013 0.013 6,055,400
3/17/2003 0.013 0.013 0.013 0.013 9,807,700
3/14/2003 0.013 0.014 0.013 0.013 10,848,100
3/13/2003 0.013 0.014 0.012 0.013 5,406,400
3/12/2003 0.014 0.014 0.013 0.013 9,968,600
3/11/2003 0.013 0.014 0.013 0.014 13,013,400
3/10/2003 0.016 0.016 0.013 0.013 15,169,500
3/7/2003 0.016 0.016 0.013 0.013 15,169,500
3/6/2003 0.017 0.017 0.015 0.015 11,228,300
3/5/2003 0.019 0.019 0.017 0.018 7,629,900
3/4/2003 0.016 0.020 0.016 0.019 12,570,800
3/3/2003 0.013 0.015 0.013 0.014 2,924,800
2/28/2003 0.014 0.131 0.013 0.013 14,297,200
2/27/2003 0.014 0.014 0.013 0.014 14,148,700
2/26/2003 0.016 0.016 0.014 0.014 20,467,200
2/25/2003 0.018 0.018 0.016 0.016 4,706,900
2/24/2003 0.020 0.020 0.017 0.018 11,448,600
2/21/2003 0.020 0.020 0.019 0.019 11,517,600
2/20/2003 0.019 0.020 0.019 0.019 19,113,700
2/19/2003 0.020 0.020 0.018 0.019 27,241,600
2/18/2003 0.018 0.019 0.018 0.018 24,228,100
2/14/2003 0.015 0.017 0.015 0.016 20,654,000
2/13/2003 0.015 0.015 0.015 0.015 14,417,900
2/12/2003 0.016 0.016 0.014 0.015 8,431,700
2/11/2003 0.018 0.019 0.015 0.015 15,776,700
2/10/2003 0.019 0.022 0.018 0.018 9,854,200
2/7/2003 0.019 0.019 0.018 0.019 11,601,600
2/6/2003 0.023 0.023 0.018 0.019 22,488,200
2/5/2003 0.024 0.024 0.021 0.023 13,613,000
2/4/2003 0.028 0.028 0.024 0.024 5,742,400
2/3/2003 0.027 0.027 0.024 0.024 11,404,000
1/31/2003 0.028 0.028 0.025 0.025 8,745,100
1/30/2003 0.030 0.030 0.027 0.028 10,587,900
1/29/2003 0.031 0.031 0.029 0.030 5,427,900
1/28/2003 0.030 0.031 0.029 0.031 5,148,500
1/27/2003 0.035 0.036 0.030 0.030 11,770,800
1/24/2003 0.037 0.045 0.033 0.035 32,591,100
1/23/2003 0.027 0.028 0.027 0.027 4,839,900
1/22/2003 0.030 0.032 0.027 0.028 3,994,500
1/21/2003 0.032 0.032 0.030 0.031 2,505,700
1/21/2003 0.034 0.037 0.031 0.032 5,074,500
1/16/2003 0.029 0.038 0.029 0.033 7,270,300
1/15/2003 0.028 0.030 0.028 0.029 5,336,600
1/14/2003 0.028 0.030 0.026 0.027 17,205,800
1/13/2003 0.033 0.034 0.027 0.028 14,533,100
1/10/2003 0.036 0.036 0.032 0.033 7,036,900
1/9/2003 0.035 0.038 0.035 0.036 9,987,400
1/8/2003 0.040 0.041 0.035 0.035 13,745,800
1/7/2003 0.040 0.041 0.039 0.040 4,237,500
1/6/2003 0.047 0.047 0.041 0.041 1,889,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.