StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 9:23:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fossil, Inc.$20.56$1.005.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 19.410 20.650 19.290 20.560 1,537,100
5/23/2018 19.500 19.970 19.490 19.560 901,200
5/22/2018 19.890 20.170 19.495 19.510 865,400
5/21/2018 19.640 20.260 19.640 19.810 971,800
5/18/2018 19.500 19.720 19.340 19.600 1,281,100
5/17/2018 19.490 19.790 19.010 19.510 1,634,400
5/16/2018 19.000 19.700 18.980 19.510 1,750,600
5/15/2018 18.610 19.610 18.290 18.870 3,004,700
5/14/2018 18.570 19.230 18.280 18.640 2,108,700
5/11/2018 18.150 19.190 17.900 18.570 3,037,000
5/10/2018 17.930 19.900 17.680 18.870 3,740,100
5/9/2018 16.290 18.220 15.630 17.930 5,311,900
5/8/2018 14.420 17.500 14.420 16.440 7,445,400
5/7/2018 14.975 14.975 14.230 14.570 2,195,100
5/4/2018 14.430 14.565 14.240 14.510 1,442,500
5/3/2018 15.100 15.140 14.520 14.580 1,259,800
5/2/2018 14.400 15.240 14.190 15.140 1,478,300
5/1/2018 14.840 15.100 13.860 14.440 3,154,400
4/30/2018 15.010 15.290 14.750 14.950 1,161,600
4/27/2018 14.900 15.400 14.810 15.020 1,165,900
4/26/2018 14.190 15.120 14.120 14.850 1,200,700
4/25/2018 14.450 14.800 14.075 14.180 2,378,400
4/24/2018 14.520 14.950 14.100 14.200 1,930,400
4/23/2018 14.280 14.400 14.030 14.370 972,600
4/20/2018 14.400 14.540 14.050 14.180 1,584,400
4/19/2018 15.000 15.260 14.390 14.420 1,742,500
4/18/2018 15.780 16.080 15.060 15.070 1,769,400
4/17/2018 15.370 15.740 15.310 15.710 1,202,600
4/16/2018 14.970 15.390 14.820 15.240 1,294,300
4/13/2018 15.100 15.270 14.690 14.870 1,098,800
4/12/2018 14.480 15.080 14.310 15.050 1,553,100
4/11/2018 14.590 15.160 14.395 14.430 1,955,500
4/10/2018 14.560 15.000 14.440 14.810 1,652,900
4/9/2018 14.300 14.580 14.080 14.340 1,442,500
4/6/2018 14.340 14.650 13.860 14.160 1,708,800
4/5/2018 14.030 14.580 13.570 14.540 2,266,200
4/4/2018 12.390 13.980 12.385 13.950 2,757,600
4/3/2018 12.260 12.750 12.210 12.640 1,370,900
4/2/2018 12.600 12.800 12.040 12.240 1,524,000
3/29/2018 12.580 13.630 12.580 12.700 3,537,800
3/28/2018 12.540 12.755 12.210 12.440 1,617,400
3/27/2018 12.970 13.140 12.450 12.480 2,346,900
3/26/2018 12.620 13.000 12.180 12.970 1,202,700
3/23/2018 12.670 12.870 12.380 12.400 1,364,500
3/22/2018 12.290 12.860 12.150 12.550 1,842,300
3/21/2018 12.170 12.770 12.080 12.500 1,943,000
3/20/2018 12.070 12.360 11.715 12.180 1,458,000
3/19/2018 11.770 12.090 11.680 12.080 1,649,400
3/16/2018 11.730 12.330 11.500 11.920 2,962,000
3/15/2018 11.830 12.190 11.400 11.610 2,770,000
3/14/2018 12.610 12.750 11.620 11.800 2,843,900
3/13/2018 12.590 12.870 12.360 12.580 1,419,800
3/12/2018 12.630 12.930 12.285 12.580 2,077,000
3/9/2018 13.640 13.640 12.200 12.570 4,671,700
3/8/2018 13.440 13.840 13.210 13.610 2,207,800
3/7/2018 13.720 13.980 13.335 13.380 2,047,900
3/6/2018 14.070 14.270 13.620 13.870 1,505,800
3/5/2018 13.640 14.350 13.500 14.080 1,959,600
3/2/2018 13.190 13.990 13.030 13.800 2,367,700
3/1/2018 13.300 13.890 13.190 13.360 1,802,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.