StockSelector.com
  Research, Select, & Monitor Monday, November 11, 2019 7:58:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fossil, Inc.$8.21($.72)(8.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/16/2019 to 11/8/2019 
Date Open High Low Close Volume
11/8/2019 9.960 10.004 8.920 8.930 3,074,300
11/7/2019 9.550 10.710 9.350 9.910 5,960,100
11/6/2019 12.930 12.940 11.840 12.560 1,727,600
11/5/2019 11.900 13.080 11.840 12.930 2,139,400
11/4/2019 11.160 11.770 11.140 11.760 1,217,400
11/1/2019 11.000 11.220 10.830 11.030 1,156,000
10/31/2019 10.990 11.000 10.425 10.880 647,500
10/30/2019 11.580 11.710 10.890 10.990 760,900
10/29/2019 11.460 11.620 11.180 11.560 433,800
10/28/2019 11.310 11.680 11.215 11.470 894,700
10/25/2019 11.050 11.840 11.005 11.200 443,300
10/24/2019 12.130 12.130 11.110 11.110 702,500
10/23/2019 12.280 12.380 12.080 12.100 794,800
10/22/2019 11.860 12.370 11.670 12.330 904,700
10/21/2019 11.210 11.915 11.160 11.790 996,100
10/18/2019 11.130 11.220 10.960 11.070 673,600
10/17/2019 11.480 11.810 11.150 11.380 1,624,900
10/16/2019 11.010 11.480 10.990 11.410 752,000
10/15/2019 10.990 11.090 10.820 10.970 522,300
10/14/2019 11.060 11.080 10.780 11.000 837,600
10/11/2019 10.830 11.480 10.760 11.125 1,042,300
10/10/2019 10.730 11.040 10.475 10.600 703,200
10/9/2019 10.770 10.770 10.420 10.660 1,202,100
10/8/2019 11.160 11.200 10.390 10.570 1,545,700
10/7/2019 11.240 11.660 11.180 11.280 812,300
10/4/2019 11.350 11.570 11.130 11.320 1,125,800
10/3/2019 11.200 11.360 10.900 11.350 971,800
10/2/2019 12.000 12.040 11.130 11.230 1,565,000
10/1/2019 12.550 12.710 12.120 12.160 1,123,800
9/30/2019 12.470 12.590 12.000 12.510 1,285,800
9/27/2019 11.810 12.360 11.810 12.290 1,049,000
9/26/2019 11.990 12.030 11.600 11.970 874,200
9/25/2019 11.620 12.020 11.570 11.970 996,700
9/24/2019 12.170 12.250 11.510 11.620 995,800
9/23/2019 12.210 12.420 12.010 12.115 874,300
9/20/2019 12.140 12.760 12.105 12.340 1,592,100
9/19/2019 12.120 12.265 11.730 12.210 1,382,300
9/18/2019 12.380 12.440 11.640 12.000 1,297,400
9/17/2019 12.920 12.920 12.470 12.510 1,035,400
9/16/2019 12.950 13.470 12.860 13.010 2,374,900
9/13/2019 13.470 13.810 12.990 13.130 936,200
9/12/2019 13.650 13.870 13.160 13.390 1,459,600
9/11/2019 13.900 14.115 13.350 13.650 1,819,500
9/10/2019 13.720 13.970 13.570 13.800 1,347,500
9/9/2019 13.770 13.990 13.510 13.750 1,460,400
9/6/2019 13.690 13.910 13.390 13.730 1,339,300
9/5/2019 13.510 13.750 13.310 13.570 3,620,200
9/4/2019 12.550 13.385 12.510 13.180 2,137,600
9/3/2019 12.710 12.885 12.310 12.420 1,419,600
8/30/2019 12.690 13.120 12.630 12.800 1,381,700
8/29/2019 12.180 12.800 12.090 12.600 1,249,800
8/28/2019 11.830 12.130 11.660 12.020 1,463,100
8/27/2019 11.580 12.230 11.474 12.000 1,882,900
8/26/2019 10.800 11.670 10.730 11.490 2,851,700
8/23/2019 10.390 10.500 10.120 10.400 1,673,200
8/22/2019 9.780 10.600 9.780 10.550 1,503,200
8/21/2019 9.940 9.940 9.690 9.840 1,418,300
8/20/2019 9.740 9.830 9.480 9.740 875,700
8/19/2019 9.520 9.870 9.510 9.790 892,900
8/16/2019 9.230 9.515 9.090 9.420 888,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.