StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 4:34:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fossil, Inc.$9.91$.282.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 9.670 9.940 9.530 9.910 3,163,900
6/22/2017 9.210 9.880 9.140 9.630 4,339,500
6/21/2017 9.300 9.350 9.050 9.170 2,044,800
6/20/2017 9.560 9.770 9.330 9.380 3,266,200
6/19/2017 9.250 9.370 9.050 9.220 4,487,400
6/16/2017 9.230 9.240 8.980 9.200 3,898,400
6/15/2017 9.560 9.620 9.230 9.300 3,483,400
6/14/2017 10.110 10.110 9.570 9.740 4,744,200
6/13/2017 10.700 10.790 10.040 10.070 3,366,100
6/12/2017 10.840 11.180 10.590 10.600 2,277,600
6/9/2017 10.660 11.010 10.560 10.840 1,790,900
6/8/2017 10.850 11.120 10.660 10.690 2,430,900
6/7/2017 10.900 10.980 10.750 10.840 1,182,300
6/6/2017 11.030 11.140 10.720 10.950 2,674,000
6/5/2017 10.660 11.130 10.650 11.020 2,572,300
6/2/2017 10.990 11.000 10.690 10.720 2,507,000
6/1/2017 10.770 10.990 10.620 10.920 2,807,400
5/31/2017 11.030 11.160 10.410 10.770 3,856,800
5/30/2017 11.230 11.320 11.060 11.150 2,022,300
5/26/2017 11.780 11.800 11.040 11.230 3,648,700
5/25/2017 12.150 12.260 11.710 11.790 2,253,700
5/24/2017 12.140 12.330 12.070 12.100 1,809,200
5/23/2017 12.670 12.700 12.180 12.200 1,290,100
5/22/2017 12.360 12.790 12.150 12.670 1,764,000
5/19/2017 12.320 12.490 12.080 12.350 1,323,800
5/18/2017 12.490 12.650 12.210 12.320 1,378,700
5/17/2017 12.520 12.600 12.260 12.480 1,663,400
5/16/2017 13.000 13.000 12.520 12.550 2,059,300
5/15/2017 13.260 13.310 12.870 12.960 1,961,300
5/12/2017 13.250 13.360 12.830 13.130 2,911,400
5/11/2017 14.220 14.360 13.130 13.280 5,445,600
5/10/2017 15.200 15.220 13.650 14.440 11,569,200
5/9/2017 17.450 18.440 17.370 18.150 2,728,100
5/8/2017 17.260 17.660 17.200 17.370 1,118,900
5/5/2017 17.030 17.540 17.000 17.290 854,800
5/4/2017 17.410 17.650 16.700 16.930 1,221,900
5/3/2017 17.730 17.730 17.260 17.390 675,100
5/2/2017 17.220 17.860 17.220 17.730 983,000
5/1/2017 17.400 17.420 17.010 17.120 928,000
4/28/2017 17.570 17.900 17.170 17.250 1,284,100
4/27/2017 17.610 17.780 17.300 17.650 764,800
4/26/2017 17.150 17.820 17.140 17.520 1,291,300
4/25/2017 16.990 17.300 16.950 17.150 666,600
4/24/2017 17.180 17.240 16.890 16.910 659,100
4/21/2017 17.330 17.340 16.820 16.990 1,006,000
4/20/2017 17.070 17.420 16.960 17.380 1,345,200
4/19/2017 16.710 17.070 16.670 16.960 944,600
4/18/2017 16.670 16.810 16.480 16.610 718,200
4/17/2017 16.830 16.860 16.540 16.810 603,600
4/13/2017 16.930 16.970 16.460 16.800 910,200
4/12/2017 17.120 17.250 16.880 16.910 602,400
4/11/2017 16.910 17.270 16.700 17.180 614,400
4/10/2017 16.930 17.110 16.640 16.930 900,900
4/7/2017 16.480 16.910 16.390 16.900 957,500
4/6/2017 16.370 16.960 16.230 16.540 961,600
4/5/2017 16.550 16.880 16.220 16.290 1,052,200
4/4/2017 16.700 16.810 16.400 16.410 939,100
4/3/2017 17.460 17.530 16.880 16.920 924,500
3/31/2017 17.250 17.490 17.090 17.450 894,300
3/30/2017 17.170 17.310 16.850 17.210 910,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.