StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 3:25:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fossil, Inc.$8.76($.24)(2.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 9.110 9.240 8.860 9.000 1,503,300
9/19/2017 9.200 9.430 9.090 9.170 2,130,400
9/18/2017 8.720 9.270 8.720 9.020 2,050,400
9/15/2017 8.450 8.800 8.450 8.700 1,825,300
9/14/2017 8.340 8.480 8.120 8.460 1,481,600
9/13/2017 8.130 8.600 8.110 8.340 2,081,400
9/12/2017 7.970 8.250 7.820 8.060 2,724,900
9/11/2017 8.020 8.380 7.880 7.910 2,382,000
9/8/2017 8.810 8.830 7.955 8.000 3,267,700
9/7/2017 8.770 9.010 8.680 8.770 2,507,800
9/6/2017 8.530 9.000 8.450 8.790 2,710,200
9/5/2017 8.490 8.580 8.310 8.500 1,807,100
9/1/2017 8.320 8.520 8.190 8.500 1,367,700
8/31/2017 8.610 8.675 8.250 8.290 2,087,900
8/30/2017 8.910 8.970 8.465 8.550 2,615,000
8/29/2017 8.710 8.990 8.570 8.890 2,469,800
8/28/2017 8.690 8.970 8.590 8.840 2,412,800
8/25/2017 8.220 8.800 8.110 8.640 3,128,200
8/24/2017 7.710 8.590 7.700 8.220 5,508,300
8/23/2017 7.250 7.630 6.990 7.490 4,432,400
8/22/2017 7.200 7.220 6.800 7.150 3,352,100
8/21/2017 7.610 7.690 7.130 7.180 2,627,600
8/18/2017 7.740 7.750 7.280 7.490 3,735,800
8/17/2017 7.850 8.050 7.760 7.770 2,150,400
8/16/2017 8.100 8.220 7.760 7.860 2,971,300
8/15/2017 8.270 8.440 8.030 8.040 3,332,300
8/14/2017 8.240 8.470 8.050 8.210 2,742,600
8/11/2017 8.770 8.990 7.920 8.200 5,573,900
8/10/2017 8.850 9.320 8.760 8.810 5,063,100
8/9/2017 9.000 9.570 8.370 8.870 19,546,600
8/8/2017 11.820 12.585 11.610 11.840 5,412,200
8/7/2017 11.590 11.860 11.000 11.200 2,265,700
8/4/2017 11.200 11.790 11.100 11.640 1,982,100
8/3/2017 10.610 11.455 10.600 11.150 3,084,100
8/2/2017 11.480 11.620 10.600 10.600 1,939,800
8/1/2017 11.300 11.510 11.170 11.490 2,819,000
7/31/2017 10.980 11.440 10.850 11.250 2,810,700
7/28/2017 10.940 11.150 10.840 11.040 1,891,600
7/27/2017 10.770 11.120 10.280 10.970 2,094,300
7/26/2017 11.050 11.120 10.540 10.830 1,818,500
7/25/2017 10.620 11.290 10.610 11.020 2,424,000
7/24/2017 10.650 10.890 10.400 10.580 1,734,300
7/21/2017 10.890 10.910 10.550 10.740 2,026,600
7/20/2017 10.600 11.050 10.520 10.870 1,827,500
7/19/2017 10.260 10.650 10.220 10.540 1,150,300
7/18/2017 10.390 10.490 10.080 10.210 1,441,400
7/17/2017 10.160 10.555 10.050 10.400 1,735,500
7/14/2017 9.830 10.160 9.740 10.130 1,684,600
7/13/2017 9.470 9.940 9.460 9.800 1,988,300
7/12/2017 10.020 10.190 9.240 9.450 2,722,800
7/11/2017 10.560 10.600 9.920 9.980 3,487,100
7/10/2017 10.410 10.550 10.080 10.540 2,075,600
7/7/2017 9.830 10.520 9.790 10.440 2,382,500
7/6/2017 10.230 10.240 9.740 9.810 1,982,300
7/5/2017 10.390 10.590 10.040 10.270 1,780,100
7/3/2017 10.350 10.700 10.320 10.390 889,400
6/30/2017 10.280 10.790 10.170 10.350 2,464,500
6/29/2017 9.760 10.500 9.760 10.260 3,779,700
6/28/2017 9.970 10.000 9.730 9.750 1,753,200
6/27/2017 9.950 10.040 9.860 9.890 1,795,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.