StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 10:42:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fossil, Inc.$10.74($.13)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 10.890 10.910 10.550 10.740 2,026,600
7/20/2017 10.600 11.050 10.520 10.870 1,827,500
7/19/2017 10.260 10.650 10.220 10.540 1,150,300
7/18/2017 10.390 10.490 10.080 10.210 1,441,400
7/17/2017 10.160 10.555 10.050 10.400 1,735,500
7/14/2017 9.830 10.160 9.740 10.130 1,684,600
7/13/2017 9.470 9.940 9.460 9.800 1,988,300
7/12/2017 10.020 10.190 9.240 9.450 2,722,800
7/11/2017 10.560 10.600 9.920 9.980 3,487,100
7/10/2017 10.410 10.550 10.080 10.540 2,075,600
7/7/2017 9.830 10.520 9.790 10.440 2,382,500
7/6/2017 10.230 10.240 9.740 9.810 1,982,300
7/5/2017 10.390 10.590 10.040 10.270 1,780,100
7/3/2017 10.350 10.700 10.320 10.390 889,400
6/30/2017 10.280 10.790 10.170 10.350 2,464,500
6/29/2017 9.760 10.500 9.760 10.260 3,779,700
6/28/2017 9.970 10.000 9.730 9.750 1,753,200
6/27/2017 9.950 10.040 9.860 9.890 1,795,800
6/26/2017 9.930 10.040 9.800 9.930 1,446,400
6/23/2017 9.670 9.940 9.530 9.910 3,163,900
6/22/2017 9.210 9.880 9.140 9.630 4,339,500
6/21/2017 9.300 9.350 9.050 9.170 2,044,800
6/20/2017 9.560 9.770 9.330 9.380 3,266,200
6/19/2017 9.250 9.370 9.050 9.220 4,487,400
6/16/2017 9.230 9.240 8.980 9.200 3,898,400
6/15/2017 9.560 9.620 9.230 9.300 3,483,400
6/14/2017 10.110 10.110 9.570 9.740 4,744,200
6/13/2017 10.700 10.790 10.040 10.070 3,366,100
6/12/2017 10.840 11.180 10.590 10.600 2,277,600
6/9/2017 10.660 11.010 10.560 10.840 1,790,900
6/8/2017 10.850 11.120 10.660 10.690 2,430,900
6/7/2017 10.900 10.980 10.750 10.840 1,182,300
6/6/2017 11.030 11.140 10.720 10.950 2,674,000
6/5/2017 10.660 11.130 10.650 11.020 2,572,300
6/2/2017 10.990 11.000 10.690 10.720 2,507,000
6/1/2017 10.770 10.990 10.620 10.920 2,807,400
5/31/2017 11.030 11.160 10.410 10.770 3,856,800
5/30/2017 11.230 11.320 11.060 11.150 2,022,300
5/26/2017 11.780 11.800 11.040 11.230 3,648,700
5/25/2017 12.150 12.260 11.710 11.790 2,253,700
5/24/2017 12.140 12.330 12.070 12.100 1,809,200
5/23/2017 12.670 12.700 12.180 12.200 1,290,100
5/22/2017 12.360 12.790 12.150 12.670 1,764,000
5/19/2017 12.320 12.490 12.080 12.350 1,323,800
5/18/2017 12.490 12.650 12.210 12.320 1,378,700
5/17/2017 12.520 12.600 12.260 12.480 1,663,400
5/16/2017 13.000 13.000 12.520 12.550 2,059,300
5/15/2017 13.260 13.310 12.870 12.960 1,961,300
5/12/2017 13.250 13.360 12.830 13.130 2,911,400
5/11/2017 14.220 14.360 13.130 13.280 5,445,600
5/10/2017 15.200 15.220 13.650 14.440 11,569,200
5/9/2017 17.450 18.440 17.370 18.150 2,728,100
5/8/2017 17.260 17.660 17.200 17.370 1,118,900
5/5/2017 17.030 17.540 17.000 17.290 854,800
5/4/2017 17.410 17.650 16.700 16.930 1,221,900
5/3/2017 17.730 17.730 17.260 17.390 675,100
5/2/2017 17.220 17.860 17.220 17.730 983,000
5/1/2017 17.400 17.420 17.010 17.120 928,000
4/28/2017 17.570 17.900 17.170 17.250 1,284,100
4/27/2017 17.610 17.780 17.300 17.650 764,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.