StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 8:15:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fossil, Inc.$7.95$.334.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 7.830 8.040 7.570 7.950 2,053,400
11/16/2017 7.220 7.680 7.120 7.620 2,207,100
11/15/2017 7.060 7.370 6.960 7.160 2,285,200
11/14/2017 6.850 7.250 6.830 7.200 2,649,200
11/13/2017 6.660 6.900 6.380 6.750 2,917,800
11/10/2017 6.220 6.620 5.840 6.600 4,869,500
11/9/2017 5.640 6.090 5.640 5.680 5,284,600
11/8/2017 6.360 7.120 5.500 5.670 9,252,600
11/7/2017 7.080 7.130 6.830 6.850 3,504,600
11/6/2017 7.500 7.640 6.850 6.980 4,052,100
11/3/2017 7.740 7.740 7.330 7.330 1,939,800
11/2/2017 7.920 7.930 7.520 7.740 1,765,600
11/1/2017 7.950 8.080 7.470 7.850 2,186,700
10/31/2017 8.340 8.860 7.870 7.880 1,807,300
10/30/2017 8.700 8.920 8.310 8.340 1,675,500
10/27/2017 9.210 9.300 8.710 8.780 2,760,300
10/26/2017 9.350 9.470 9.150 9.260 1,152,100
10/25/2017 9.050 9.440 8.980 9.370 1,162,400
10/24/2017 9.200 9.400 9.000 9.110 1,166,000
10/23/2017 9.230 9.400 9.090 9.110 973,600
10/20/2017 9.010 9.235 8.990 9.210 1,010,500
10/19/2017 8.950 9.130 8.705 8.920 961,500
10/18/2017 8.990 9.220 8.870 9.010 913,300
10/17/2017 8.750 9.070 8.680 8.980 1,152,600
10/16/2017 8.500 8.800 8.370 8.790 1,323,800
10/13/2017 8.380 8.770 8.280 8.510 1,438,200
10/12/2017 8.090 8.270 7.800 8.260 2,190,800
10/11/2017 8.480 8.540 8.050 8.060 3,568,500
10/10/2017 8.550 8.710 8.340 8.480 2,128,400
10/9/2017 8.930 9.050 8.480 8.550 2,102,400
10/6/2017 9.010 9.080 8.620 8.930 2,007,800
10/5/2017 8.960 9.230 8.870 9.020 2,302,400
10/4/2017 9.350 9.410 8.880 8.980 2,068,500
10/3/2017 9.500 9.600 9.250 9.260 1,086,400
10/2/2017 9.410 9.500 9.310 9.450 1,232,700
9/29/2017 9.480 9.615 9.330 9.330 1,293,100
9/28/2017 9.490 9.820 9.405 9.520 2,312,400
9/27/2017 9.020 9.540 9.020 9.510 1,384,300
9/26/2017 8.830 9.160 8.830 9.020 1,908,200
9/25/2017 8.920 9.070 8.710 8.830 1,534,600
9/22/2017 8.800 9.010 8.685 8.880 1,215,700
9/21/2017 8.970 9.070 8.670 8.790 1,016,800
9/20/2017 9.110 9.240 8.860 9.000 1,503,300
9/19/2017 9.200 9.430 9.090 9.170 2,130,400
9/18/2017 8.720 9.270 8.720 9.020 2,050,400
9/15/2017 8.450 8.800 8.450 8.700 1,825,300
9/14/2017 8.340 8.480 8.120 8.460 1,481,600
9/13/2017 8.130 8.600 8.110 8.340 2,081,400
9/12/2017 7.970 8.250 7.820 8.060 2,724,900
9/11/2017 8.020 8.380 7.880 7.910 2,382,000
9/8/2017 8.810 8.830 7.955 8.000 3,267,700
9/7/2017 8.770 9.010 8.680 8.770 2,507,800
9/6/2017 8.530 9.000 8.450 8.790 2,710,200
9/5/2017 8.490 8.580 8.310 8.500 1,807,100
9/1/2017 8.320 8.520 8.190 8.500 1,367,700
8/31/2017 8.610 8.675 8.250 8.290 2,087,900
8/30/2017 8.910 8.970 8.465 8.550 2,615,000
8/29/2017 8.710 8.990 8.570 8.890 2,469,800
8/28/2017 8.690 8.970 8.590 8.840 2,412,800
8/25/2017 8.220 8.800 8.110 8.640 3,128,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.