StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 4:21:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fossil, Inc.$9.11($.22)(2.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 9.260 9.710 9.090 9.330 1,594,200
1/16/2018 9.380 9.660 8.990 9.170 2,353,600
1/12/2018 8.790 9.400 8.660 9.380 1,618,800
1/11/2018 8.170 8.990 8.170 8.830 1,714,400
1/10/2018 8.060 8.430 8.010 8.250 911,100
1/9/2018 8.290 8.340 8.040 8.120 854,100
1/8/2018 8.290 8.470 7.950 8.250 1,522,500
1/5/2018 7.760 8.380 7.740 8.340 2,771,800
1/4/2018 8.550 8.750 8.110 8.400 1,443,800
1/3/2018 8.700 8.990 8.290 8.500 1,932,500
1/2/2018 7.820 8.710 7.800 8.650 2,261,900
12/29/2017 7.720 8.070 7.670 7.770 1,210,300
12/28/2017 7.920 8.190 7.620 7.680 1,333,800
12/27/2017 8.000 8.070 7.760 7.790 1,868,500
12/26/2017 7.390 8.240 7.380 8.070 1,459,700
12/22/2017 7.660 7.660 7.350 7.430 1,418,700
12/21/2017 7.130 7.790 7.100 7.750 3,036,000
12/20/2017 7.320 7.320 6.990 7.080 1,854,000
12/19/2017 6.870 7.330 6.870 7.230 1,537,600
12/18/2017 6.930 7.220 6.920 7.030 2,028,700
12/15/2017 6.930 7.010 6.590 6.860 3,307,000
12/14/2017 6.830 7.040 6.760 6.930 1,315,400
12/13/2017 6.460 6.830 6.260 6.800 2,243,900
12/12/2017 6.910 6.980 6.450 6.470 1,743,400
12/11/2017 6.920 7.200 6.860 6.930 1,849,700
12/8/2017 6.740 6.970 6.620 6.880 1,378,600
12/7/2017 6.670 7.000 6.640 6.710 1,237,400
12/6/2017 6.640 6.790 6.580 6.680 1,102,100
12/5/2017 6.680 6.790 6.400 6.680 1,769,300
12/4/2017 6.770 6.940 6.550 6.680 1,840,500
12/1/2017 7.050 7.130 6.640 6.690 2,229,900
11/30/2017 7.800 8.010 7.050 7.080 2,509,300
11/29/2017 7.750 7.950 7.540 7.800 1,405,200
11/28/2017 7.480 7.760 7.350 7.730 1,196,500
11/27/2017 7.540 7.800 7.450 7.550 1,371,000
11/24/2017 7.530 7.660 7.410 7.530 578,900
11/22/2017 7.320 7.650 7.260 7.510 1,444,600
11/21/2017 7.700 7.840 7.200 7.270 1,665,700
11/20/2017 7.940 8.170 7.580 7.720 1,567,500
11/17/2017 7.830 8.040 7.570 7.950 2,053,400
11/16/2017 7.220 7.680 7.120 7.620 2,207,100
11/15/2017 7.060 7.370 6.960 7.160 2,285,200
11/14/2017 6.850 7.250 6.830 7.200 2,649,200
11/13/2017 6.660 6.900 6.380 6.750 2,917,800
11/10/2017 6.220 6.620 5.840 6.600 4,869,500
11/9/2017 5.640 6.090 5.640 5.680 5,284,600
11/8/2017 6.360 7.120 5.500 5.670 9,252,600
11/7/2017 7.080 7.130 6.830 6.850 3,504,600
11/6/2017 7.500 7.640 6.850 6.980 4,052,100
11/3/2017 7.740 7.740 7.330 7.330 1,939,800
11/2/2017 7.920 7.930 7.520 7.740 1,765,600
11/1/2017 7.950 8.080 7.470 7.850 2,186,700
10/31/2017 8.340 8.860 7.870 7.880 1,807,300
10/30/2017 8.700 8.920 8.310 8.340 1,675,500
10/27/2017 9.210 9.300 8.710 8.780 2,760,300
10/26/2017 9.350 9.470 9.150 9.260 1,152,100
10/25/2017 9.050 9.440 8.980 9.370 1,162,400
10/24/2017 9.200 9.400 9.000 9.110 1,166,000
10/23/2017 9.230 9.400 9.090 9.110 973,600
10/20/2017 9.010 9.235 8.990 9.210 1,010,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.