StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:36:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class B$50.02$.39.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 49.900 50.030 49.680 50.020 4,675,000
2/14/2019 49.210 49.700 49.150 49.630 4,103,800
2/13/2019 49.310 49.470 49.240 49.260 4,769,700
2/12/2019 49.270 49.300 49.165 49.240 2,539,900
2/11/2019 49.390 49.410 49.100 49.220 4,277,700
2/8/2019 48.980 49.340 48.980 49.330 3,845,600
2/7/2019 49.030 49.180 48.920 49.170 3,386,800
2/6/2019 49.030 49.290 48.980 49.120 3,781,200
2/5/2019 49.060 49.150 48.980 49.030 3,288,900
2/4/2019 48.960 49.110 48.960 49.090 2,720,300
2/1/2019 49.110 49.150 48.930 49.100 3,996,000
1/31/2019 48.800 49.120 48.740 49.060 6,447,000
1/30/2019 48.820 48.980 48.490 48.750 4,522,900
1/29/2019 49.000 49.070 48.660 48.800 3,200,200
1/28/2019 48.930 48.980 48.710 48.920 2,427,500
1/25/2019 48.820 48.970 48.635 48.970 2,449,300
1/24/2019 48.440 48.680 48.330 48.660 6,109,100
1/23/2019 48.400 48.630 48.240 48.450 4,322,900
1/22/2019 48.190 48.490 48.000 48.400 4,083,600
1/18/2019 48.400 48.400 48.010 48.350 4,633,700
1/17/2019 47.930 48.270 47.810 48.060 5,331,800
1/16/2019 48.230 48.360 48.030 48.050 2,604,600
1/15/2019 48.400 48.475 48.105 48.340 3,136,800
1/14/2019 48.160 48.500 48.160 48.340 2,649,400
1/11/2019 48.240 48.570 48.240 48.400 3,508,800
1/10/2019 48.230 48.620 48.160 48.470 2,901,500
1/9/2019 48.200 48.570 48.150 48.470 3,359,500
1/8/2019 48.090 48.450 48.070 48.360 2,959,400
1/7/2019 47.520 48.040 47.510 47.940 3,550,900
1/4/2019 47.510 48.030 47.310 47.780 4,681,100
1/3/2019 47.310 47.570 46.850 47.180 6,728,700
1/2/2019 47.330 47.760 47.230 47.470 4,569,100
12/31/2018 47.860 47.980 47.300 47.780 3,807,000
12/28/2018 47.960 48.200 47.410 47.620 3,913,800
12/27/2018 47.130 47.830 46.700 47.750 5,529,000
12/26/2018 46.320 47.555 46.150 47.530 5,593,500
12/24/2018 46.600 46.820 46.000 46.000 3,661,500
12/21/2018 47.780 48.120 46.500 46.600 10,885,100
12/20/2018 48.010 48.335 47.397 47.730 8,116,800
12/19/2018 48.640 49.070 47.985 48.190 6,606,800
12/18/2018 48.950 48.950 48.270 48.500 4,779,600
12/17/2018 48.960 49.085 48.530 48.770 5,172,200
12/14/2018 48.710 49.090 48.710 48.800 6,816,800
12/13/2018 48.960 49.140 48.860 48.920 7,095,400
12/12/2018 49.370 49.370 48.810 48.920 5,084,600
12/11/2018 49.360 49.370 48.935 49.010 4,400,500
12/10/2018 49.060 49.130 48.680 49.020 5,608,600
12/7/2018 49.090 49.260 48.890 48.990 6,952,500
12/6/2018 48.680 49.240 48.680 49.230 6,981,600
12/4/2018 49.330 49.410 48.770 48.920 5,235,500
12/3/2018 49.190 49.390 48.830 49.390 5,592,100
11/30/2018 49.390 49.400 48.920 49.030 7,928,100
11/29/2018 49.160 49.470 49.090 49.300 5,042,100
11/28/2018 48.690 49.340 48.690 49.250 5,271,000
11/27/2018 48.490 48.960 48.490 48.890 5,156,000
11/26/2018 48.940 48.940 48.380 48.550 4,411,100
11/23/2018 48.300 48.750 48.280 48.660 2,459,400
11/21/2018 48.410 48.900 48.220 48.540 5,961,600
11/20/2018 48.510 48.740 48.010 48.310 8,315,400
11/19/2018 47.710 49.460 47.430 48.540 12,409,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.