StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class B$44.83($.29)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 45.120 45.120 44.690 44.830 4,069,300
8/16/2018 44.900 45.230 44.780 45.120 4,486,600
8/15/2018 44.680 44.940 44.570 44.800 4,270,100
8/14/2018 44.860 45.230 44.770 44.970 3,641,800
8/13/2018 45.020 45.050 44.570 44.710 3,401,300
8/10/2018 44.900 45.070 44.690 44.920 2,786,600
8/9/2018 44.930 45.250 44.580 45.060 2,969,900
8/8/2018 44.850 45.110 44.610 44.960 4,047,200
8/7/2018 45.270 45.510 45.040 45.060 3,238,000
8/6/2018 44.850 45.580 44.710 45.270 2,693,400
8/3/2018 44.630 45.100 44.510 44.920 4,918,100
8/2/2018 44.400 44.760 44.380 44.660 3,092,400
8/1/2018 44.230 44.710 44.190 44.530 3,798,700
7/31/2018 44.620 44.820 44.335 44.420 6,005,200
7/30/2018 44.640 44.970 44.485 44.530 7,504,400
7/27/2018 45.010 45.100 44.610 44.710 9,269,600
7/26/2018 45.110 45.320 44.900 45.090 4,753,600
7/25/2018 44.900 45.010 44.285 44.870 4,013,300
7/24/2018 45.500 45.680 44.845 44.910 3,458,100
7/23/2018 45.560 45.730 45.410 45.540 2,855,200
7/20/2018 45.930 46.030 45.460 45.690 4,488,200
7/19/2018 45.650 46.330 45.440 46.200 7,608,000
7/18/2018 46.190 46.460 46.060 46.320 2,490,500
7/17/2018 46.060 46.520 46.060 46.190 2,869,500
7/16/2018 47.280 47.280 45.980 46.410 6,315,800
7/13/2018 46.820 47.250 46.640 47.190 3,611,300
7/12/2018 47.440 47.660 46.850 47.040 4,814,300
7/11/2018 48.880 48.880 46.890 47.400 7,261,200
7/10/2018 49.160 49.510 49.060 49.340 2,730,300
7/9/2018 48.560 49.130 48.000 49.080 3,925,200
7/6/2018 48.160 48.600 48.050 48.430 5,647,600
7/5/2018 48.450 48.510 47.800 48.170 4,693,800
7/3/2018 49.050 49.050 47.870 48.030 2,839,100
7/2/2018 49.030 49.325 48.390 48.670 5,626,800
6/29/2018 49.220 49.650 49.090 49.270 4,480,000
6/28/2018 48.500 49.370 48.500 49.330 5,817,000
6/27/2018 48.090 48.580 47.550 48.300 16,409,300
6/26/2018 47.880 48.260 47.220 47.420 5,742,400
6/25/2018 48.250 48.330 47.570 47.890 5,227,900
6/22/2018 48.310 48.760 48.190 48.350 7,423,200
6/21/2018 48.110 48.860 47.750 48.040 11,376,800
6/20/2018 47.350 48.015 46.930 47.500 34,370,000
6/19/2018 43.920 44.800 43.820 44.290 3,701,800
6/18/2018 44.430 44.675 44.150 44.370 4,685,100
6/15/2018 44.620 44.830 44.180 44.560 5,754,100
6/14/2018 44.050 44.490 43.830 44.420 6,044,300
6/13/2018 43.520 43.700 43.080 43.410 11,240,900
6/12/2018 40.080 40.740 40.000 40.390 3,992,300
6/11/2018 39.470 40.740 39.380 39.920 3,622,800
6/8/2018 39.090 39.780 39.090 39.550 1,865,300
6/7/2018 38.800 39.240 38.640 39.230 2,622,900
6/6/2018 38.740 38.950 38.605 38.850 3,811,200
6/5/2018 38.530 38.840 38.390 38.740 2,278,100
6/4/2018 38.300 38.670 38.300 38.440 2,627,700
6/1/2018 38.260 38.470 38.020 38.270 2,544,200
5/31/2018 38.340 38.840 37.910 38.170 2,043,900
5/30/2018 38.510 38.690 38.090 38.250 2,064,600
5/29/2018 38.150 38.500 37.930 38.250 2,745,000
5/25/2018 38.440 38.820 38.310 38.520 2,496,000
5/24/2018 38.410 38.920 38.090 38.500 2,301,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.