StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 11:30:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class B$24.89($.27)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 24.940 25.170 24.460 24.890 1,874,500
8/6/2020 24.980 25.410 24.725 25.160 1,575,900
8/5/2020 26.000 26.160 24.280 24.850 1,923,100
8/4/2020 26.160 27.060 26.160 26.710 850,500
8/3/2020 25.870 26.320 25.430 26.250 826,500
7/31/2020 25.650 25.800 25.230 25.770 905,300
7/30/2020 25.460 26.010 25.260 25.880 644,500
7/29/2020 25.670 26.110 25.421 25.920 695,900
7/28/2020 25.560 26.110 25.445 25.710 719,700
7/27/2020 26.380 26.540 25.438 25.690 1,001,200
7/24/2020 26.480 27.200 26.180 26.490 864,100
7/23/2020 25.920 26.420 25.880 26.130 1,029,500
7/22/2020 25.250 25.900 25.190 25.870 999,400
7/21/2020 24.970 25.720 24.955 25.350 1,155,600
7/20/2020 25.080 25.320 24.300 24.820 1,498,400
7/17/2020 26.510 26.510 25.140 25.260 2,050,200
7/16/2020 25.950 26.540 25.890 26.395 977,500
7/15/2020 25.330 26.380 25.330 26.250 1,449,300
7/14/2020 24.670 25.480 24.540 25.130 1,522,500
7/13/2020 25.380 25.620 24.410 25.050 1,655,400
7/10/2020 24.330 25.410 24.330 25.390 809,500
7/9/2020 25.280 25.360 24.030 24.460 1,099,000
7/8/2020 25.760 25.760 25.100 25.390 840,900
7/7/2020 26.260 26.300 25.710 25.770 1,007,500
7/6/2020 26.940 27.073 26.200 26.530 905,300
7/2/2020 27.460 27.650 26.460 26.550 1,231,400
7/1/2020 26.800 27.360 26.520 26.915 1,851,900
6/30/2020 26.760 26.900 26.440 26.840 1,325,500
6/29/2020 25.990 26.840 25.600 26.790 1,446,000
6/26/2020 26.620 26.620 25.400 25.750 2,615,700
6/25/2020 26.750 26.820 26.125 26.750 1,739,600
6/24/2020 27.390 27.590 26.460 27.010 1,221,000
6/23/2020 27.860 28.360 27.780 27.810 1,278,900
6/22/2020 27.550 27.770 27.170 27.600 1,488,100
6/19/2020 29.150 29.490 27.800 27.820 2,375,000
6/18/2020 27.570 28.690 27.480 28.660 1,398,900
6/17/2020 28.000 28.100 27.540 27.760 1,861,100
6/16/2020 29.700 30.020 27.715 28.020 1,559,300
6/15/2020 26.970 29.360 26.861 28.860 1,310,500
6/12/2020 28.380 28.620 27.280 27.950 1,495,400
6/11/2020 28.780 28.780 27.510 27.620 1,697,500
6/10/2020 30.130 30.250 29.120 29.730 1,454,300
6/9/2020 31.270 31.360 30.260 30.330 1,187,400
6/8/2020 30.390 32.050 30.390 31.680 2,308,800
6/5/2020 30.960 31.510 30.120 30.250 1,659,200
6/4/2020 30.030 30.430 29.580 29.945 1,132,000
6/3/2020 29.210 30.590 29.210 30.220 1,326,800
6/2/2020 29.180 29.360 28.580 28.870 827,600
6/1/2020 28.890 29.410 28.800 29.140 740,700
5/29/2020 28.560 28.930 28.070 28.780 1,740,100
5/28/2020 29.420 29.620 28.530 28.660 937,000
5/27/2020 28.990 29.730 28.680 29.300 923,800
5/26/2020 28.400 28.770 28.080 28.590 855,900
5/22/2020 27.160 27.480 27.040 27.370 739,000
5/21/2020 27.070 27.630 27.070 27.230 666,400
5/20/2020 27.040 27.760 26.950 27.370 942,000
5/19/2020 26.720 27.480 26.460 26.940 741,900
5/18/2020 26.660 27.040 26.215 26.855 1,144,500
5/15/2020 24.970 25.570 24.690 25.500 1,056,400
5/14/2020 23.670 25.200 23.360 25.120 1,753,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.