StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:53:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class B$37.27($.01)(.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 37.410 37.410 37.090 37.270 3,188,100
5/17/2018 37.680 37.890 37.260 37.280 2,606,400
5/16/2018 37.330 37.800 37.310 37.710 2,194,000
5/15/2018 36.990 37.415 36.930 37.350 1,783,800
5/14/2018 37.390 37.540 37.000 37.290 1,967,900
5/11/2018 37.450 37.595 37.185 37.480 1,334,700
5/10/2018 37.490 37.740 37.210 37.460 2,458,600
5/9/2018 37.500 37.740 37.100 37.240 2,387,500
5/8/2018 38.340 38.710 37.300 37.450 5,004,000
5/7/2018 37.350 37.700 37.170 37.480 1,865,000
5/4/2018 36.140 37.190 35.910 37.160 4,802,800
5/3/2018 36.000 36.610 35.270 36.330 6,757,000
5/2/2018 36.030 36.525 35.780 36.130 6,719,300
5/1/2018 35.860 36.210 35.660 36.120 1,531,700
4/30/2018 36.140 36.605 36.060 36.070 3,560,600
4/27/2018 35.650 36.350 35.410 35.990 2,043,200
4/26/2018 36.270 36.670 35.800 35.840 2,080,000
4/25/2018 35.600 36.550 35.320 36.130 4,156,900
4/24/2018 36.190 36.360 35.330 35.520 1,948,500
4/23/2018 36.180 36.310 35.810 36.030 1,585,700
4/20/2018 36.550 36.760 36.060 36.180 2,231,700
4/19/2018 36.780 37.400 36.575 36.680 1,850,800
4/18/2018 37.060 37.235 36.780 36.820 2,042,500
4/17/2018 36.850 37.360 36.650 37.090 2,862,500
4/16/2018 36.710 36.770 36.310 36.510 2,700,300
4/13/2018 36.160 36.590 36.070 36.410 2,925,600
4/12/2018 35.730 36.185 35.670 36.070 4,255,500
4/11/2018 35.220 36.050 35.220 35.650 4,626,100
4/10/2018 35.700 36.120 35.360 35.800 4,209,800
4/9/2018 35.440 35.970 35.240 35.330 3,798,400
4/6/2018 35.780 36.060 35.030 35.340 4,951,800
4/5/2018 35.870 36.100 35.400 36.000 4,682,600
4/4/2018 35.280 35.790 34.935 35.670 4,941,400
4/3/2018 35.840 35.840 35.140 35.590 4,469,900
4/2/2018 36.130 36.290 35.275 35.680 3,668,000
3/29/2018 35.700 36.460 35.455 36.370 5,445,600
3/28/2018 36.200 36.280 35.450 35.500 5,972,600
3/27/2018 36.840 36.840 35.850 36.080 5,719,800
3/26/2018 36.080 36.655 35.700 36.580 2,789,200
3/23/2018 36.260 36.525 35.420 35.450 3,160,500
3/22/2018 35.830 36.540 35.670 36.180 2,524,200
3/21/2018 36.100 36.630 36.090 36.300 1,529,900
3/20/2018 36.340 36.485 36.030 36.180 1,862,900
3/19/2018 36.430 36.630 35.930 36.250 1,894,300
3/16/2018 36.930 37.130 36.610 36.620 3,109,100
3/15/2018 37.150 37.200 36.700 36.700 1,419,700
3/14/2018 37.050 37.300 36.900 37.230 3,098,000
3/13/2018 37.640 37.670 36.730 36.850 2,234,100
3/12/2018 37.250 37.800 37.120 37.500 1,885,400
3/9/2018 37.000 37.220 36.840 37.210 1,606,700
3/8/2018 36.630 36.970 36.450 36.790 1,234,100
3/7/2018 36.770 36.830 36.240 36.510 1,651,900
3/6/2018 36.190 37.025 36.080 37.020 2,068,400
3/5/2018 35.580 36.620 35.550 36.150 2,771,600
3/2/2018 35.370 36.030 35.100 35.930 2,516,500
3/1/2018 36.550 36.690 35.430 35.530 3,827,000
2/28/2018 37.270 37.450 36.410 36.420 2,726,400
2/27/2018 37.990 38.190 37.110 37.140 3,381,900
2/26/2018 37.670 38.410 37.610 38.400 1,427,700
2/23/2018 37.040 37.620 36.720 37.620 1,705,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.