StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 9:51:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class B$32.08$.11.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 31.890 32.300 31.630 32.080 1,598,700
9/19/2019 32.570 32.660 31.900 31.970 635,200
9/18/2019 32.680 32.840 32.030 32.500 1,212,800
9/17/2019 33.460 33.460 32.720 32.820 890,600
9/16/2019 33.520 33.660 33.350 33.490 653,000
9/13/2019 33.680 34.080 33.450 33.710 938,700
9/12/2019 34.120 34.120 33.590 33.700 1,159,700
9/11/2019 34.100 34.230 33.620 33.970 1,073,800
9/10/2019 33.760 34.420 33.760 34.220 1,421,800
9/9/2019 33.680 34.020 33.310 33.990 792,500
9/6/2019 33.950 34.350 33.730 33.870 875,100
9/5/2019 33.520 34.030 33.230 33.910 965,300
9/4/2019 32.650 33.260 32.535 33.210 971,000
9/3/2019 32.400 32.735 32.160 32.430 986,400
8/30/2019 33.270 33.310 32.470 32.800 1,295,500
8/29/2019 31.780 32.800 31.665 32.450 1,727,700
8/28/2019 31.670 31.940 31.330 31.560 1,001,900
8/27/2019 31.900 32.050 31.610 31.620 1,763,400
8/26/2019 31.670 31.820 31.280 31.710 1,508,600
8/23/2019 32.660 32.720 31.330 31.440 1,475,500
8/22/2019 33.190 33.340 32.730 32.820 1,438,700
8/21/2019 33.470 33.510 32.870 33.150 1,408,700
8/20/2019 33.500 33.820 33.250 33.360 1,711,100
8/19/2019 33.310 33.900 33.300 33.600 1,633,500
8/16/2019 33.090 33.290 32.710 33.010 1,410,300
8/15/2019 33.650 34.030 32.710 32.810 2,016,900
8/14/2019 34.780 34.780 33.370 33.660 1,372,200
8/13/2019 34.670 35.530 34.670 35.000 1,716,100
8/12/2019 35.280 35.280 34.670 34.810 1,335,000
8/9/2019 34.950 35.560 34.880 35.370 1,337,100
8/8/2019 37.340 37.340 34.890 35.000 3,361,100
8/7/2019 36.050 36.930 35.760 36.790 1,784,800
8/6/2019 35.930 36.510 35.850 36.400 1,536,300
8/5/2019 36.280 36.480 35.750 36.000 2,043,700
8/2/2019 36.840 36.850 36.290 36.560 1,113,300
8/1/2019 37.160 37.450 36.690 36.840 1,757,900
7/31/2019 37.700 37.700 36.772 37.200 1,831,300
7/30/2019 37.500 38.060 37.500 37.850 1,825,400
7/29/2019 37.440 37.840 37.340 37.690 885,700
7/26/2019 37.370 38.030 37.330 37.490 915,500
7/25/2019 36.910 37.540 36.900 37.430 1,411,800
7/24/2019 36.460 37.080 36.440 36.890 1,233,500
7/23/2019 36.350 36.750 35.990 36.510 2,003,200
7/22/2019 36.470 36.640 36.280 36.320 1,557,700
7/19/2019 36.710 36.760 36.200 36.450 1,934,200
7/18/2019 36.100 36.760 36.000 36.610 3,015,600
7/17/2019 36.620 36.720 36.093 36.170 1,892,100
7/16/2019 37.080 37.110 36.610 36.690 1,613,100
7/15/2019 37.120 37.210 36.610 37.040 1,344,900
7/12/2019 36.320 37.010 36.320 36.960 1,582,800
7/11/2019 36.130 36.370 35.850 36.310 1,206,500
7/10/2019 36.110 36.410 36.030 36.140 1,177,600
7/9/2019 35.980 36.290 35.790 36.010 1,661,200
7/8/2019 36.360 36.935 36.050 36.130 910,700
7/5/2019 36.280 36.770 36.070 36.560 1,190,500
7/3/2019 36.700 36.770 36.310 36.350 918,800
7/2/2019 35.960 36.570 35.960 36.530 1,431,100
7/1/2019 36.820 36.870 35.715 35.960 2,691,300
6/28/2019 35.890 36.640 35.670 36.530 4,921,100
6/27/2019 35.360 36.120 35.060 35.750 2,880,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.