StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:30:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class B$47.43$.15.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 47.410 47.810 47.320 47.430 4,711,000
11/13/2018 47.650 47.850 47.220 47.280 3,243,900
11/12/2018 47.750 47.950 47.480 47.590 2,975,600
11/9/2018 47.630 48.160 47.490 47.710 5,183,800
11/8/2018 47.180 47.590 47.080 47.470 3,295,900
11/7/2018 47.000 47.260 46.550 47.160 2,500,400
11/6/2018 46.170 46.820 46.170 46.780 2,833,500
11/5/2018 46.440 46.510 46.130 46.410 3,186,600
11/2/2018 46.550 46.710 45.960 46.080 7,150,900
11/1/2018 45.140 46.540 45.030 46.200 7,260,000
10/31/2018 45.490 45.570 44.980 45.180 4,151,400
10/30/2018 45.370 45.410 44.745 45.290 4,216,500
10/29/2018 45.260 45.570 44.580 45.210 5,608,100
10/26/2018 44.240 45.030 44.130 44.800 8,451,300
10/25/2018 44.710 45.040 44.580 44.790 4,956,200
10/24/2018 45.300 45.510 44.235 44.290 5,938,700
10/23/2018 45.320 45.590 44.980 45.370 4,249,400
10/22/2018 45.520 45.780 45.300 45.440 3,755,400
10/19/2018 45.540 45.770 45.150 45.530 3,928,400
10/18/2018 45.490 45.620 45.160 45.430 3,871,700
10/17/2018 45.460 45.670 45.060 45.460 2,773,400
10/16/2018 45.310 45.610 45.180 45.560 2,562,800
10/15/2018 44.990 45.480 44.880 45.130 2,698,500
10/12/2018 45.050 45.075 44.630 44.940 3,885,000
10/11/2018 44.420 45.000 44.140 44.790 5,856,000
10/10/2018 45.060 45.320 44.360 44.400 3,483,400
10/9/2018 45.620 45.660 45.130 45.260 4,232,900
10/8/2018 45.650 45.950 45.130 45.470 2,759,200
10/5/2018 46.390 46.470 45.590 45.830 4,152,000
10/4/2018 46.410 46.545 46.050 46.270 3,727,300
10/3/2018 46.220 46.550 46.140 46.510 3,141,900
10/2/2018 45.730 46.300 45.730 46.180 3,226,900
10/1/2018 45.820 45.950 45.480 45.840 3,674,500
9/28/2018 45.500 46.000 45.210 45.820 3,758,900
9/27/2018 45.360 45.770 45.140 45.490 4,509,300
9/26/2018 44.900 45.660 44.660 45.260 5,809,400
9/25/2018 44.610 45.010 44.590 44.810 6,209,800
9/24/2018 44.040 44.680 44.040 44.650 3,759,700
9/21/2018 44.370 44.370 43.810 43.890 14,400,000
9/20/2018 44.360 44.460 44.170 44.200 4,185,600
9/19/2018 44.120 44.380 44.110 44.260 3,040,400
9/18/2018 44.330 44.500 44.140 44.160 3,506,700
9/17/2018 44.440 44.530 44.220 44.340 2,865,500
9/14/2018 44.480 44.540 44.320 44.420 2,995,600
9/13/2018 44.410 44.435 44.235 44.380 3,132,700
9/12/2018 44.280 44.430 44.120 44.210 2,516,100
9/11/2018 44.190 44.440 44.100 44.310 3,152,600
9/10/2018 44.820 44.920 44.380 44.450 3,928,300
9/7/2018 44.800 44.930 44.700 44.740 2,351,900
9/6/2018 44.710 44.995 44.590 44.880 3,886,100
9/5/2018 44.730 44.960 44.640 44.720 4,820,600
9/4/2018 44.800 44.940 44.675 44.870 3,911,500
8/31/2018 44.610 44.940 44.580 44.900 2,947,200
8/30/2018 44.880 45.030 44.550 44.730 5,611,500
8/29/2018 44.640 45.080 44.550 45.010 3,758,300
8/28/2018 44.660 44.790 44.540 44.600 7,508,100
8/27/2018 44.650 44.770 44.550 44.610 2,943,200
8/24/2018 44.710 44.775 44.520 44.580 4,312,300
8/23/2018 44.720 44.970 44.590 44.660 3,002,700
8/22/2018 44.750 44.950 44.680 44.750 4,231,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.