StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class A$45.38($.29)(.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 45.700 45.780 45.235 45.380 13,165,900
8/16/2018 45.490 45.780 45.300 45.670 6,763,100
8/15/2018 45.050 45.490 45.050 45.340 6,675,300
8/14/2018 45.480 45.815 45.330 45.480 6,625,900
8/13/2018 45.600 45.740 45.145 45.320 6,967,300
8/10/2018 45.410 45.600 45.280 45.480 5,206,700
8/9/2018 45.370 45.790 45.050 45.600 8,013,600
8/8/2018 45.570 45.570 45.050 45.460 8,348,100
8/7/2018 45.710 45.970 45.480 45.500 6,881,500
8/6/2018 45.290 46.080 45.190 45.690 10,250,200
8/3/2018 45.030 45.620 44.960 45.420 8,890,200
8/2/2018 44.800 45.175 44.800 45.030 12,520,000
8/1/2018 44.870 45.210 44.760 45.000 8,926,800
7/31/2018 45.300 45.400 44.910 45.000 12,711,900
7/30/2018 45.100 45.450 44.945 45.160 13,706,300
7/27/2018 45.370 45.420 45.080 45.150 10,750,200
7/26/2018 45.370 45.630 45.210 45.380 15,778,300
7/25/2018 45.130 45.310 44.590 45.190 13,690,300
7/24/2018 46.080 46.090 45.120 45.230 17,100,000
7/23/2018 45.970 46.100 45.750 45.920 13,682,800
7/20/2018 46.350 46.380 45.900 46.000 23,561,500
7/19/2018 46.000 46.650 45.710 46.650 41,717,800
7/18/2018 46.360 46.830 46.360 46.680 7,698,200
7/17/2018 46.450 46.890 46.380 46.470 13,024,000
7/16/2018 47.480 47.510 46.280 46.710 18,565,900
7/13/2018 47.110 47.630 46.980 47.560 21,135,000
7/12/2018 47.970 48.060 47.250 47.380 21,247,800
7/11/2018 49.300 49.320 47.240 47.790 37,977,000
7/10/2018 49.560 50.060 49.550 49.770 12,638,500
7/9/2018 48.920 49.590 48.480 49.560 12,520,500
7/6/2018 48.860 49.150 48.590 48.930 14,852,700
7/5/2018 49.040 49.080 48.290 48.740 13,220,800
7/3/2018 49.400 49.500 48.390 48.600 7,087,700
7/2/2018 49.560 49.880 48.930 49.200 11,455,200
6/29/2018 49.610 50.145 49.480 49.690 13,211,300
6/28/2018 49.130 49.830 49.060 49.790 16,554,200
6/27/2018 48.480 49.040 47.890 48.800 29,345,700
6/26/2018 48.220 48.660 47.500 47.680 23,825,400
6/25/2018 48.500 48.650 47.850 48.140 14,085,600
6/22/2018 48.600 49.190 48.520 48.610 15,500,700
6/21/2018 48.690 49.240 48.180 48.350 37,866,000
6/20/2018 47.590 48.520 47.260 48.080 66,698,900
6/19/2018 44.410 45.060 44.260 44.710 11,403,400
6/18/2018 44.820 44.820 44.340 44.560 12,101,200
6/15/2018 44.580 45.050 44.390 44.660 19,367,700
6/14/2018 44.120 44.700 44.100 44.580 24,743,400
6/13/2018 43.710 43.930 43.200 43.660 49,051,900
6/12/2018 40.140 41.020 40.140 40.540 16,850,200
6/11/2018 39.870 41.110 39.800 40.130 16,121,700
6/8/2018 39.570 40.300 39.550 39.990 10,898,700
6/7/2018 39.130 39.680 39.040 39.650 13,865,600
6/6/2018 39.040 39.390 38.860 39.300 16,787,600
6/5/2018 38.750 39.100 38.650 39.080 9,069,400
6/4/2018 38.660 38.990 38.640 38.660 8,089,200
6/1/2018 38.710 38.820 38.380 38.560 10,364,700
5/31/2018 38.660 38.860 38.310 38.550 8,555,200
5/30/2018 38.800 39.115 38.480 38.660 11,558,600
5/29/2018 38.690 38.940 38.240 38.650 9,866,700
5/25/2018 38.950 39.280 38.830 39.020 8,995,100
5/24/2018 38.850 39.460 38.590 38.930 13,630,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.