StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:30:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class A$50.40$.40.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 50.250 50.430 50.060 50.400 9,863,200
2/14/2019 49.570 50.050 49.550 50.000 14,395,900
2/13/2019 49.630 49.760 49.590 49.650 7,886,600
2/12/2019 49.610 49.650 49.500 49.540 4,785,000
2/11/2019 49.710 49.750 49.500 49.550 5,535,900
2/8/2019 49.300 49.690 49.300 49.680 10,081,700
2/7/2019 49.300 49.510 49.230 49.500 5,424,200
2/6/2019 49.330 49.490 49.280 49.430 7,159,000
2/5/2019 49.320 49.405 49.230 49.280 6,180,000
2/4/2019 49.210 49.350 49.165 49.290 4,278,000
2/1/2019 49.300 49.350 49.140 49.290 7,514,100
1/31/2019 49.070 49.310 49.010 49.310 11,522,900
1/30/2019 49.080 49.160 48.780 49.040 9,866,700
1/29/2019 49.280 49.350 48.985 49.100 12,028,400
1/28/2019 49.130 49.240 49.020 49.210 10,299,900
1/25/2019 49.010 49.240 48.900 49.240 6,786,000
1/24/2019 48.630 48.930 48.540 48.900 9,415,100
1/23/2019 48.700 48.920 48.490 48.650 11,873,200
1/22/2019 48.500 48.880 48.460 48.560 8,002,000
1/18/2019 48.720 48.760 48.330 48.740 8,749,600
1/17/2019 48.190 48.585 48.090 48.390 10,981,400
1/16/2019 48.560 48.670 48.320 48.360 10,671,700
1/15/2019 48.760 48.820 48.430 48.600 10,493,900
1/14/2019 48.510 48.850 48.510 48.670 9,200,300
1/11/2019 48.640 48.940 48.600 48.750 7,629,000
1/10/2019 48.530 48.960 48.465 48.850 5,456,900
1/9/2019 48.440 48.885 48.400 48.780 6,087,400
1/8/2019 48.500 48.710 48.330 48.610 7,530,200
1/7/2019 47.950 48.320 47.810 48.180 5,502,000
1/4/2019 47.710 48.330 47.580 48.060 10,486,900
1/3/2019 47.660 47.920 47.135 47.480 11,035,300
1/2/2019 47.650 48.070 47.580 47.790 7,061,500
12/31/2018 48.140 48.320 47.650 48.120 4,670,700
12/28/2018 48.170 48.500 47.700 47.970 6,440,600
12/27/2018 47.330 48.100 47.050 48.010 7,537,400
12/26/2018 46.580 47.880 46.520 47.860 9,231,700
12/24/2018 47.000 47.190 46.330 46.350 5,719,900
12/21/2018 48.080 48.460 46.830 46.900 19,204,100
12/20/2018 48.520 48.655 47.690 48.000 15,912,300
12/19/2018 48.930 49.360 48.300 48.520 15,083,600
12/18/2018 49.060 49.140 48.550 48.780 11,204,900
12/17/2018 49.080 49.325 48.770 48.950 11,907,200
12/14/2018 48.900 49.340 48.900 49.060 10,875,300
12/13/2018 49.250 49.370 49.080 49.140 12,256,000
12/12/2018 49.590 49.610 49.055 49.130 13,710,400
12/11/2018 49.640 49.660 49.190 49.240 6,527,300
12/10/2018 49.210 49.410 48.930 49.350 10,856,800
12/7/2018 49.410 49.525 49.150 49.260 12,879,500
12/6/2018 49.020 49.500 48.945 49.500 14,145,000
12/4/2018 49.690 49.730 48.900 49.120 18,515,900
12/3/2018 49.500 49.720 49.170 49.660 20,824,600
11/30/2018 49.520 49.710 49.350 49.470 14,858,800
11/29/2018 49.350 49.730 49.340 49.530 17,550,900
11/28/2018 49.050 49.570 49.050 49.480 14,582,700
11/27/2018 48.770 49.240 48.770 49.100 11,316,300
11/26/2018 49.260 49.260 48.655 48.870 9,644,400
11/23/2018 48.750 49.110 48.640 48.940 4,965,600
11/21/2018 48.640 49.260 48.480 48.860 8,930,900
11/20/2018 48.890 49.110 48.360 48.570 19,834,000
11/19/2018 48.150 50.000 47.900 48.910 33,864,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.