StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:22:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
21St Century Fox Class A$47.93$.21.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 47.880 48.290 47.700 47.930 10,433,500
11/13/2018 48.190 48.320 47.690 47.720 6,429,600
11/12/2018 48.160 48.420 47.890 48.070 6,396,500
11/9/2018 47.930 48.575 47.890 48.160 11,023,700
11/8/2018 47.550 47.990 47.510 47.840 10,325,800
11/7/2018 47.400 47.640 46.920 47.550 7,893,200
11/6/2018 46.630 47.210 46.600 47.160 6,221,200
11/5/2018 46.710 46.900 46.530 46.870 5,395,000
11/2/2018 46.800 47.060 46.320 46.540 12,395,100
11/1/2018 45.510 46.950 45.380 46.540 25,483,200
10/31/2018 45.830 45.890 45.310 45.520 7,395,000
10/30/2018 45.560 45.850 45.080 45.680 7,054,600
10/29/2018 45.630 45.900 44.920 45.410 10,783,500
10/26/2018 44.750 45.380 44.570 45.140 11,641,600
10/25/2018 44.960 45.430 44.890 45.260 6,908,400
10/24/2018 45.660 45.810 44.650 44.710 12,847,500
10/23/2018 45.600 45.860 45.245 45.630 13,594,100
10/22/2018 45.870 46.090 45.570 45.720 10,269,100
10/19/2018 46.070 46.110 45.450 45.840 11,752,500
10/18/2018 45.870 45.990 45.530 45.810 9,143,700
10/17/2018 45.860 46.050 45.460 45.830 6,121,900
10/16/2018 45.600 46.030 45.580 45.950 6,584,200
10/15/2018 45.450 45.870 45.280 45.520 6,330,500
10/12/2018 45.300 45.500 44.970 45.360 7,425,900
10/11/2018 44.830 45.300 44.410 45.110 15,560,200
10/10/2018 45.510 45.570 44.620 44.620 7,657,400
10/9/2018 45.790 45.900 45.360 45.500 8,323,300
10/8/2018 45.980 46.260 45.400 45.720 7,904,200
10/5/2018 46.730 46.780 45.885 46.110 6,374,800
10/4/2018 46.670 46.880 46.360 46.610 7,675,500
10/3/2018 46.590 46.880 46.510 46.840 8,657,000
10/2/2018 46.090 46.580 46.090 46.550 12,029,900
10/1/2018 46.410 46.410 45.900 46.210 7,143,500
9/28/2018 45.750 46.440 45.220 46.330 8,310,700
9/27/2018 45.720 46.170 45.520 45.840 6,593,700
9/26/2018 45.200 46.060 45.160 45.670 11,223,800
9/25/2018 45.000 45.390 44.970 45.210 12,500,700
9/24/2018 44.680 45.055 44.430 45.010 22,458,300
9/21/2018 44.760 44.790 44.180 44.330 20,513,400
9/20/2018 44.750 44.840 44.530 44.570 15,491,900
9/19/2018 44.810 44.810 44.490 44.620 5,101,700
9/18/2018 44.830 44.870 44.490 44.540 8,471,900
9/17/2018 44.960 44.960 44.580 44.710 9,179,000
9/14/2018 44.950 45.000 44.750 44.810 10,230,100
9/13/2018 44.740 44.860 44.680 44.790 8,028,000
9/12/2018 44.820 44.920 44.595 44.640 7,122,100
9/11/2018 44.770 44.895 44.600 44.730 11,149,500
9/10/2018 45.440 45.510 44.870 44.930 8,495,600
9/7/2018 45.350 45.430 45.190 45.210 6,912,000
9/6/2018 45.230 45.505 45.150 45.340 7,389,100
9/5/2018 45.230 45.430 45.160 45.240 7,801,600
9/4/2018 45.300 45.405 45.190 45.310 8,915,500
8/31/2018 45.230 45.490 45.150 45.400 5,080,800
8/30/2018 45.560 45.610 45.135 45.310 6,163,800
8/29/2018 45.260 45.630 45.180 45.600 4,862,800
8/28/2018 45.210 45.380 45.135 45.220 6,381,100
8/27/2018 45.390 45.390 45.120 45.170 7,749,400
8/24/2018 45.250 45.360 45.150 45.170 6,846,100
8/23/2018 45.310 45.540 45.170 45.270 5,266,700
8/22/2018 45.380 45.590 45.240 45.350 6,964,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.