StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:09:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fox Factory Holding Corp.$61.16$1.302.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 60.380 61.260 58.400 61.160 890,300
2/14/2019 59.850 60.360 59.510 59.860 229,500
2/13/2019 62.480 63.200 59.630 60.230 237,300
2/12/2019 62.040 62.820 60.910 62.340 237,800
2/11/2019 60.810 61.920 59.900 61.870 238,700
2/8/2019 59.890 61.190 58.100 60.580 458,800
2/7/2019 60.290 60.750 58.690 60.190 230,900
2/6/2019 61.730 62.170 60.840 60.890 177,800
2/5/2019 62.140 62.910 61.490 61.740 209,600
2/4/2019 59.490 63.200 58.860 61.980 259,700
2/1/2019 59.320 61.710 58.760 59.540 592,100
1/31/2019 59.370 59.730 57.880 59.330 443,500
1/30/2019 59.860 60.230 58.650 59.400 167,000
1/29/2019 59.920 60.565 59.100 59.420 140,700
1/28/2019 60.230 60.800 59.410 60.060 146,900
1/25/2019 61.530 61.620 60.370 60.760 165,000
1/24/2019 60.660 61.410 60.385 60.980 208,800
1/23/2019 61.480 62.330 60.090 60.650 193,400
1/22/2019 63.490 64.170 60.610 61.130 233,800
1/18/2019 64.390 64.390 62.500 63.910 232,200
1/17/2019 63.390 64.640 63.260 64.390 261,200
1/16/2019 63.050 64.310 61.830 63.820 243,300
1/15/2019 62.360 63.095 61.650 62.900 206,500
1/14/2019 62.440 63.790 62.000 62.510 190,000
1/11/2019 64.920 65.715 62.550 62.950 253,700
1/10/2019 64.020 65.260 63.600 64.870 271,800
1/9/2019 62.740 65.140 62.450 64.620 236,400
1/8/2019 60.930 62.450 58.220 62.390 223,500
1/7/2019 59.310 61.060 58.400 60.390 263,800
1/4/2019 57.070 59.650 56.190 59.290 171,400
1/3/2019 56.640 57.500 54.210 56.220 296,900
1/2/2019 57.810 59.465 56.510 56.990 283,600
12/31/2018 60.320 60.780 58.020 58.870 336,900
12/28/2018 58.310 61.335 57.720 59.930 578,600
12/27/2018 55.290 58.040 54.740 58.030 244,200
12/26/2018 54.230 56.535 52.820 56.290 269,400
12/24/2018 53.450 54.990 52.580 53.730 116,700
12/21/2018 56.090 57.725 53.970 54.030 691,500
12/20/2018 58.700 59.450 55.770 56.000 425,600
12/19/2018 60.330 63.490 58.640 58.740 414,100
12/18/2018 60.200 61.335 59.590 60.010 399,900
12/17/2018 61.510 63.500 59.120 59.420 376,300
12/14/2018 63.180 64.555 60.950 61.480 328,100
12/13/2018 65.440 66.760 62.970 64.050 215,000
12/12/2018 66.360 67.820 64.620 65.260 286,500
12/11/2018 65.410 67.970 63.700 65.490 512,900
12/10/2018 62.070 64.470 60.910 64.190 370,000
12/7/2018 64.220 65.465 61.170 61.700 225,900
12/6/2018 62.330 64.285 60.480 64.050 379,900
12/4/2018 64.670 65.970 61.960 63.250 257,300
12/3/2018 65.340 66.380 63.780 64.900 377,500
11/30/2018 65.570 67.855 63.288 63.710 605,000
11/29/2018 64.550 66.880 64.240 65.950 235,000
11/28/2018 63.280 64.825 62.240 64.680 383,000
11/27/2018 65.910 66.480 63.070 63.270 302,500
11/26/2018 63.780 66.090 63.480 65.900 217,500
11/23/2018 65.460 65.460 61.410 63.190 292,800
11/21/2018 67.440 69.400 67.350 67.590 249,400
11/20/2018 71.160 71.975 66.900 67.150 391,700
11/19/2018 75.350 76.770 71.010 72.760 346,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.