StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:03:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fox Factory Holding Corp.$68.69($.25)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 69.530 70.090 68.010 68.690 247,500
11/13/2018 67.830 70.070 66.970 68.940 262,200
11/12/2018 67.230 68.290 65.730 67.270 170,500
11/9/2018 67.010 67.050 64.630 66.930 207,300
11/8/2018 69.080 69.080 66.320 67.700 221,300
11/7/2018 67.560 73.540 66.860 69.210 905,500
11/6/2018 65.170 67.660 64.780 67.350 303,700
11/5/2018 63.970 66.050 63.525 65.160 373,000
11/2/2018 63.630 64.410 62.130 63.920 388,300
11/1/2018 61.280 66.920 59.410 63.180 901,200
10/31/2018 52.150 54.000 52.150 53.730 354,800
10/30/2018 50.520 51.920 50.200 51.680 236,400
10/29/2018 52.550 53.700 49.970 50.660 163,700
10/26/2018 51.560 52.920 50.020 51.780 273,000
10/25/2018 52.000 53.000 51.695 52.390 332,100
10/24/2018 54.960 55.230 51.410 51.580 380,800
10/23/2018 56.010 56.010 52.730 55.210 395,800
10/22/2018 57.310 58.090 56.385 56.910 220,200
10/19/2018 58.940 59.120 56.915 57.300 180,000
10/18/2018 60.000 60.340 58.230 58.540 152,100
10/17/2018 61.200 62.490 59.240 60.390 144,300
10/16/2018 60.190 61.540 59.660 61.300 270,900
10/15/2018 59.270 60.680 58.840 59.660 145,100
10/12/2018 59.970 61.120 58.510 59.270 237,600
10/11/2018 59.900 61.350 58.840 58.920 422,100
10/10/2018 64.000 64.000 59.980 60.070 383,800
10/9/2018 64.990 65.490 63.690 64.250 232,600
10/8/2018 65.890 66.280 64.510 65.060 258,400
10/5/2018 66.560 67.130 65.280 66.130 225,700
10/4/2018 68.120 68.285 66.040 66.500 167,800
10/3/2018 67.760 69.000 67.710 68.320 168,100
10/2/2018 66.400 68.220 65.760 67.530 202,500
10/1/2018 70.490 70.970 66.700 66.870 269,600
9/28/2018 69.450 71.475 69.450 70.050 301,200
9/27/2018 69.900 70.900 68.905 70.000 186,000
9/26/2018 70.100 71.000 69.650 69.850 245,500
9/25/2018 70.800 70.800 69.450 69.950 348,200
9/24/2018 71.650 71.650 69.800 71.000 352,600
9/21/2018 72.300 73.100 71.650 71.850 600,600
9/20/2018 71.800 72.800 70.750 72.100 495,300
9/19/2018 69.700 71.550 69.550 71.050 365,800
9/18/2018 69.000 70.300 68.650 69.750 206,400
9/17/2018 69.800 69.900 68.000 68.850 363,000
9/14/2018 68.400 70.200 67.100 69.950 300,800
9/13/2018 69.900 70.600 67.900 68.150 284,600
9/12/2018 70.600 71.800 69.850 69.850 274,800
9/11/2018 69.550 70.850 68.650 70.550 222,500
9/10/2018 68.450 70.350 68.175 69.750 273,900
9/7/2018 68.200 69.250 67.400 68.000 158,900
9/6/2018 68.250 69.100 67.300 68.350 267,700
9/5/2018 67.000 68.750 65.380 68.250 304,100
9/4/2018 65.900 67.150 65.450 66.800 155,000
8/31/2018 64.400 66.250 64.400 66.050 173,300
8/30/2018 65.250 65.600 64.450 64.700 165,300
8/29/2018 63.900 65.150 62.600 65.000 161,400
8/28/2018 65.050 65.050 63.050 63.850 178,800
8/27/2018 65.150 65.700 64.800 65.050 134,700
8/24/2018 64.100 65.300 64.100 64.750 153,800
8/23/2018 64.150 65.350 63.900 64.150 137,000
8/22/2018 64.450 64.950 63.900 64.300 267,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.