StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fox Factory Holding Corp.$63.90($.95)(1.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 64.350 64.400 63.425 63.900 261,000
8/16/2018 65.000 66.300 64.525 64.850 296,200
8/15/2018 67.150 67.150 64.300 64.500 349,100
8/14/2018 64.750 68.300 64.750 67.200 245,400
8/13/2018 63.700 64.550 63.100 64.400 309,900
8/10/2018 63.450 64.558 62.955 63.800 166,400
8/9/2018 63.750 64.500 63.000 63.750 105,300
8/8/2018 63.300 64.025 62.200 63.950 144,400
8/7/2018 62.550 64.900 62.400 63.250 317,300
8/6/2018 61.800 62.750 60.000 62.550 326,600
8/3/2018 61.700 62.800 60.300 61.450 280,900
8/2/2018 51.550 62.250 50.050 61.750 656,500
8/1/2018 49.700 50.200 49.200 49.500 174,500
7/31/2018 49.200 50.000 49.050 49.700 238,000
7/30/2018 49.050 49.500 47.150 49.050 154,100
7/27/2018 50.000 50.250 48.750 49.150 137,500
7/26/2018 49.950 50.450 49.600 50.000 183,700
7/25/2018 50.750 50.750 49.450 50.000 265,300
7/24/2018 51.500 51.750 50.550 50.850 229,400
7/23/2018 50.650 51.525 50.450 51.150 248,100
7/20/2018 51.800 52.647 50.725 50.950 226,600
7/19/2018 52.400 52.500 51.650 51.800 234,900
7/18/2018 52.400 52.900 52.200 52.450 173,600
7/17/2018 52.650 52.950 52.200 52.450 167,300
7/16/2018 53.000 53.950 52.200 52.600 223,000
7/13/2018 52.050 52.600 52.050 52.200 96,900
7/12/2018 52.750 52.750 52.125 52.200 169,900
7/11/2018 53.100 53.200 52.200 52.600 289,000
7/10/2018 52.000 52.950 52.000 52.900 190,900
7/9/2018 52.900 53.350 51.500 52.150 501,700
7/6/2018 51.600 53.050 51.500 52.900 553,400
7/5/2018 49.450 51.600 49.400 51.350 411,400
7/3/2018 48.050 49.100 48.050 49.000 124,900
7/2/2018 46.300 47.800 45.900 47.750 252,200
6/29/2018 46.550 46.700 46.000 46.550 201,100
6/28/2018 46.450 46.550 45.350 46.350 170,800
6/27/2018 47.550 48.000 46.450 46.450 198,500
6/26/2018 46.000 47.500 45.600 47.400 280,600
6/25/2018 46.450 46.450 45.450 45.900 398,700
6/22/2018 46.300 46.500 45.775 46.500 364,900
6/21/2018 46.050 46.500 45.250 46.100 200,100
6/20/2018 44.700 46.000 44.350 45.750 237,600
6/19/2018 43.750 44.200 43.300 44.100 252,100
6/18/2018 43.400 44.350 43.000 43.900 156,700
6/15/2018 43.450 43.600 42.800 43.400 273,800
6/14/2018 42.850 44.000 42.700 43.700 157,000
6/13/2018 42.250 42.850 42.175 42.700 114,500
6/12/2018 42.550 42.900 42.050 42.250 165,600
6/11/2018 42.200 43.420 42.050 42.400 125,900
6/8/2018 42.600 43.000 42.000 42.200 160,500
6/7/2018 42.500 42.850 40.515 42.700 191,800
6/6/2018 41.800 42.525 41.205 42.400 140,800
6/5/2018 41.000 41.900 41.000 41.850 106,200
6/4/2018 40.550 41.400 40.550 41.000 153,000
6/1/2018 39.900 40.700 39.700 40.500 218,300
5/31/2018 39.750 40.000 39.450 39.750 184,000
5/30/2018 39.250 39.800 39.250 39.700 116,400
5/29/2018 39.050 39.400 38.700 39.100 192,000
5/25/2018 38.950 39.450 38.950 39.300 118,700
5/24/2018 38.400 39.000 38.150 39.000 205,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.