StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:21:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Farmland Partners Inc. $8.05($.07)(.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 8.120 8.210 8.080 8.120 277,200
4/17/2018 8.050 8.140 7.975 8.060 237,700
4/16/2018 8.040 8.060 7.920 7.990 282,900
4/13/2018 8.060 8.080 7.980 8.040 237,900
4/12/2018 8.190 8.230 8.010 8.040 110,900
4/11/2018 8.150 8.250 8.100 8.150 149,400
4/10/2018 8.250 8.260 8.160 8.180 200,700
4/9/2018 8.150 8.240 8.030 8.220 282,600
4/6/2018 8.270 8.410 8.190 8.220 133,400
4/5/2018 8.240 8.320 8.180 8.270 209,500
4/4/2018 8.080 8.320 8.060 8.260 206,000
4/3/2018 8.080 8.270 8.040 8.150 236,800
4/2/2018 8.400 8.480 8.010 8.030 259,500
3/29/2018 8.440 8.480 8.280 8.350 253,200
3/28/2018 8.370 8.580 8.360 8.550 280,100
3/27/2018 8.300 8.480 8.140 8.360 261,000
3/26/2018 8.290 8.300 8.120 8.280 249,300
3/23/2018 8.430 8.460 8.250 8.250 204,200
3/22/2018 8.250 8.490 8.250 8.430 303,600
3/21/2018 8.390 8.570 8.280 8.310 363,100
3/20/2018 8.540 8.550 8.290 8.400 336,400
3/19/2018 8.420 8.560 8.280 8.530 349,200
3/16/2018 8.250 8.510 8.210 8.440 559,700
3/15/2018 8.450 8.510 8.340 8.440 192,100
3/14/2018 8.360 8.470 8.340 8.420 212,700
3/13/2018 8.450 8.600 8.310 8.340 301,000
3/12/2018 8.570 8.620 8.490 8.580 193,900
3/9/2018 8.360 8.625 8.240 8.610 345,100
3/8/2018 8.300 8.330 8.210 8.270 292,200
3/7/2018 8.050 8.390 8.030 8.260 490,800
3/6/2018 7.740 8.110 7.690 8.080 465,300
3/5/2018 7.940 8.100 7.750 7.750 458,500
3/2/2018 7.720 7.980 7.640 7.980 409,300
3/1/2018 7.500 7.720 7.500 7.710 300,900
2/28/2018 7.670 7.730 7.520 7.520 297,300
2/27/2018 7.600 7.690 7.540 7.670 295,500
2/26/2018 7.540 7.660 7.510 7.580 328,800
2/23/2018 7.340 7.580 7.330 7.510 187,300
2/22/2018 7.310 7.420 7.270 7.360 205,400
2/21/2018 7.420 7.480 7.290 7.290 265,800
2/20/2018 7.460 7.510 7.360 7.380 265,000
2/16/2018 7.320 7.490 7.320 7.460 236,500
2/15/2018 7.230 7.410 7.210 7.320 267,900
2/14/2018 7.290 7.400 7.150 7.230 568,800
2/13/2018 7.440 7.490 7.270 7.320 351,000
2/12/2018 7.610 7.620 7.295 7.440 560,300
2/9/2018 7.380 7.630 7.270 7.590 627,900
2/8/2018 7.410 7.430 7.285 7.310 309,400
2/7/2018 7.430 7.480 7.400 7.410 368,500
2/6/2018 7.570 7.770 7.380 7.420 785,300
2/5/2018 8.000 8.000 7.630 7.650 423,800
2/2/2018 8.030 8.060 7.950 8.010 434,300
2/1/2018 8.150 8.150 8.030 8.050 310,600
1/31/2018 8.110 8.190 8.100 8.150 234,400
1/30/2018 8.200 8.200 8.080 8.100 214,000
1/29/2018 8.260 8.310 8.150 8.210 384,000
1/26/2018 8.390 8.410 8.230 8.260 219,900
1/25/2018 8.400 8.400 8.270 8.370 196,200
1/24/2018 8.500 8.500 8.390 8.400 185,900
1/23/2018 8.460 8.520 8.360 8.520 240,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.