StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:56:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Farmland Partners Inc.$6.67($.01)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 6.800 6.820 6.660 6.680 178,200
9/19/2018 6.720 6.860 6.710 6.800 150,400
9/18/2018 6.870 6.870 6.700 6.750 147,700
9/17/2018 6.560 6.910 6.420 6.880 255,300
9/14/2018 6.700 6.790 6.560 6.560 155,300
9/13/2018 6.990 7.060 6.690 6.740 207,900
9/12/2018 6.570 7.000 6.570 6.970 450,800
9/11/2018 6.530 6.630 6.520 6.600 180,500
9/10/2018 6.680 6.680 6.530 6.560 151,400
9/7/2018 6.680 6.710 6.540 6.670 711,400
9/6/2018 6.790 6.820 6.610 6.730 311,500
9/5/2018 6.890 6.950 6.790 6.790 371,600
9/4/2018 7.050 7.080 6.820 6.910 157,700
8/31/2018 6.990 7.120 6.980 7.060 287,600
8/30/2018 7.030 7.080 6.970 6.990 234,900
8/29/2018 7.040 7.140 6.910 7.040 393,400
8/28/2018 7.000 7.010 6.900 7.010 213,000
8/27/2018 6.770 6.950 6.710 6.920 278,400
8/24/2018 6.650 6.810 6.650 6.770 136,300
8/23/2018 6.720 6.780 6.640 6.670 141,300
8/22/2018 6.920 6.920 6.700 6.740 182,700
8/21/2018 6.760 6.930 6.720 6.750 159,100
8/20/2018 7.070 7.075 6.740 6.790 319,000
8/17/2018 6.920 7.060 6.830 7.030 229,800
8/16/2018 6.850 6.980 6.750 6.970 294,000
8/15/2018 6.800 6.960 6.590 6.940 487,600
8/14/2018 6.570 6.730 6.450 6.540 311,100
8/13/2018 6.630 6.630 6.190 6.550 560,700
8/10/2018 6.420 6.650 6.420 6.620 502,600
8/9/2018 5.900 6.640 5.900 6.420 969,000
8/8/2018 6.850 6.850 6.560 6.630 252,500
8/7/2018 6.640 6.850 6.610 6.810 146,700
8/6/2018 6.710 6.770 6.560 6.640 162,400
8/3/2018 6.650 6.790 6.640 6.720 191,900
8/2/2018 6.670 6.800 6.650 6.710 190,700
8/1/2018 6.760 6.790 6.550 6.670 209,200
7/31/2018 6.590 6.880 6.590 6.740 357,200
7/30/2018 6.680 6.730 6.530 6.620 296,500
7/27/2018 6.780 6.805 6.490 6.530 389,300
7/26/2018 6.750 6.870 6.650 6.780 483,000
7/25/2018 6.450 6.590 6.390 6.540 212,800
7/24/2018 6.620 6.630 6.290 6.450 428,300
7/23/2018 6.480 6.750 6.450 6.570 472,400
7/20/2018 6.600 6.650 6.370 6.500 500,100
7/19/2018 6.600 6.750 6.500 6.610 613,900
7/18/2018 6.470 6.610 6.250 6.560 758,000
7/17/2018 6.750 6.750 6.110 6.240 1,318,200
7/16/2018 6.270 6.450 6.060 6.100 596,600
7/13/2018 6.210 6.350 5.950 6.240 874,500
7/12/2018 6.230 6.580 6.020 6.240 4,217,800
7/11/2018 8.260 8.260 5.150 5.280 7,347,300
7/10/2018 8.710 8.730 8.510 8.650 234,100
7/9/2018 8.870 8.890 8.580 8.730 231,100
7/6/2018 8.900 8.970 8.790 8.870 139,900
7/5/2018 8.830 8.910 8.690 8.900 175,700
7/3/2018 8.670 8.950 8.650 8.810 114,700
7/2/2018 8.800 8.820 8.580 8.670 161,600
6/29/2018 8.840 8.910 8.650 8.800 259,700
6/28/2018 9.070 9.100 8.960 8.980 185,500
6/27/2018 9.160 9.180 9.050 9.110 101,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.