StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 11:35:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Farmland Partners Inc.$6.44$.04.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 6.390 6.520 6.250 6.440 270,000
3/19/2019 6.120 6.450 6.120 6.400 279,700
3/18/2019 6.200 6.430 5.980 6.070 487,200
3/15/2019 6.040 6.190 6.010 6.180 557,000
3/14/2019 5.550 6.250 5.530 6.020 910,600
3/13/2019 5.350 5.530 5.350 5.380 190,600
3/12/2019 5.280 5.380 5.280 5.300 112,400
3/11/2019 5.220 5.380 5.220 5.260 213,200
3/8/2019 5.120 5.320 5.120 5.180 127,800
3/7/2019 5.310 5.310 5.120 5.140 114,200
3/6/2019 5.220 5.400 5.190 5.270 261,000
3/5/2019 5.170 5.270 5.100 5.230 133,700
3/4/2019 5.200 5.280 5.020 5.140 156,600
3/1/2019 5.190 5.240 5.050 5.100 164,800
2/28/2019 5.270 5.300 5.140 5.140 288,300
2/27/2019 5.300 5.390 5.230 5.260 204,000
2/26/2019 5.300 5.400 5.270 5.350 110,100
2/25/2019 5.380 5.470 5.270 5.290 149,200
2/22/2019 5.440 5.500 5.300 5.370 134,600
2/21/2019 5.570 5.570 5.410 5.460 113,900
2/20/2019 5.650 5.700 5.540 5.550 111,200
2/19/2019 5.630 5.700 5.560 5.650 98,100
2/15/2019 5.520 5.750 5.490 5.620 146,600
2/14/2019 5.530 5.590 5.460 5.510 74,700
2/13/2019 5.640 5.670 5.530 5.530 70,900
2/12/2019 5.610 5.750 5.580 5.630 80,100
2/11/2019 5.530 5.610 5.520 5.600 261,700
2/8/2019 5.500 5.530 5.380 5.520 193,200
2/7/2019 5.590 5.630 5.480 5.550 225,800
2/6/2019 5.580 5.620 5.540 5.590 90,300
2/5/2019 5.580 5.650 5.470 5.560 62,100
2/4/2019 5.520 5.620 5.440 5.590 96,300
2/1/2019 5.620 5.680 5.430 5.510 124,300
1/31/2019 5.490 5.640 5.440 5.610 144,200
1/30/2019 5.480 5.570 5.450 5.480 107,700
1/29/2019 5.480 5.500 5.440 5.450 128,600
1/28/2019 5.520 5.550 5.440 5.470 97,400
1/25/2019 5.530 5.650 5.520 5.570 99,200
1/24/2019 5.400 5.500 5.330 5.480 116,700
1/23/2019 5.480 5.560 5.370 5.400 148,300
1/22/2019 5.770 5.770 5.450 5.460 207,700
1/18/2019 6.000 6.010 5.760 5.770 157,700
1/17/2019 5.940 6.050 5.880 6.010 223,500
1/16/2019 5.970 6.070 5.890 5.940 284,800
1/15/2019 6.030 6.030 5.790 5.950 232,900
1/14/2019 5.930 6.050 5.890 5.980 196,500
1/11/2019 5.990 6.040 5.910 5.930 226,600
1/10/2019 5.840 6.030 5.760 5.990 285,500
1/9/2019 5.930 6.010 5.820 5.870 115,300
1/8/2019 6.070 6.100 5.820 5.900 305,200
1/7/2019 5.680 6.100 5.620 6.030 362,600
1/4/2019 5.610 5.820 5.580 5.700 442,100
1/3/2019 5.050 5.630 5.050 5.590 584,400
1/2/2019 4.510 5.100 4.500 5.090 390,900
12/31/2018 4.540 4.775 4.450 4.540 1,549,900
12/28/2018 4.520 4.640 4.490 4.500 873,100
12/27/2018 4.810 4.840 4.550 4.570 643,900
12/26/2018 4.590 4.940 4.590 4.850 759,600
12/24/2018 4.750 4.790 4.580 4.580 416,200
12/21/2018 4.840 4.940 4.650 4.780 1,867,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.