StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 10:35:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Farmland Partners Inc.$5.75($.02)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 5.960 6.050 5.720 5.770 231,700
12/6/2018 5.880 5.990 5.820 5.960 240,400
12/4/2018 6.040 6.180 5.900 5.920 261,400
12/3/2018 6.190 6.280 6.020 6.030 181,700
11/30/2018 6.370 6.370 6.110 6.200 150,100
11/29/2018 6.310 6.500 6.260 6.360 139,100
11/28/2018 6.140 6.320 6.000 6.300 321,100
11/27/2018 6.130 6.280 6.080 6.130 271,600
11/26/2018 6.210 6.360 6.090 6.130 181,000
11/23/2018 6.120 6.360 6.100 6.220 108,300
11/21/2018 6.210 6.260 6.110 6.120 275,100
11/20/2018 6.600 6.670 6.185 6.220 230,600
11/19/2018 6.610 6.790 6.500 6.660 179,400
11/16/2018 6.640 6.720 6.510 6.610 227,600
11/15/2018 6.850 6.900 6.630 6.670 213,400
11/14/2018 7.320 7.370 6.890 6.900 177,400
11/13/2018 7.200 7.340 7.010 7.300 229,400
11/12/2018 7.440 7.610 7.260 7.470 139,100
11/9/2018 7.680 7.700 7.300 7.480 187,700
11/8/2018 7.550 7.850 7.550 7.740 201,700
11/7/2018 7.080 7.650 7.010 7.600 403,400
11/6/2018 6.860 7.050 6.810 7.050 200,200
11/5/2018 7.000 7.000 6.730 6.800 146,300
11/2/2018 6.930 7.010 6.795 7.000 188,000
11/1/2018 6.860 7.040 6.860 6.920 132,600
10/31/2018 6.980 6.990 6.820 6.850 153,100
10/30/2018 6.870 7.070 6.840 6.970 177,700
10/29/2018 6.880 7.020 6.840 6.890 135,700
10/26/2018 7.000 7.140 6.860 6.880 165,500
10/25/2018 6.820 7.200 6.800 7.120 381,800
10/24/2018 6.800 6.890 6.730 6.820 120,000
10/23/2018 6.730 6.840 6.670 6.810 161,900
10/22/2018 6.800 6.900 6.730 6.820 186,100
10/19/2018 6.730 6.880 6.720 6.810 249,400
10/18/2018 6.500 6.790 6.490 6.750 389,100
10/17/2018 6.300 6.490 6.260 6.470 146,000
10/16/2018 6.280 6.500 6.270 6.330 197,700
10/15/2018 6.070 6.370 6.065 6.270 236,000
10/12/2018 6.160 6.290 5.990 6.060 227,500
10/11/2018 6.000 6.320 5.995 6.090 235,400
10/10/2018 6.330 6.330 6.010 6.050 317,100
10/9/2018 6.410 6.580 6.310 6.330 255,400
10/8/2018 7.000 7.075 6.360 6.450 743,100
10/5/2018 6.890 7.020 6.820 6.980 637,600
10/4/2018 6.850 6.920 6.770 6.900 201,000
10/3/2018 6.760 6.890 6.750 6.860 232,100
10/2/2018 6.610 6.800 6.590 6.780 264,100
10/1/2018 6.680 6.760 6.590 6.620 244,300
9/28/2018 6.630 6.720 6.510 6.700 280,500
9/27/2018 6.640 6.820 6.610 6.700 219,700
9/26/2018 6.720 6.900 6.620 6.670 450,100
9/25/2018 6.730 6.860 6.700 6.710 242,500
9/24/2018 6.610 6.750 6.530 6.740 229,200
9/21/2018 6.690 6.730 6.510 6.590 1,247,900
9/20/2018 6.800 6.820 6.660 6.680 178,200
9/19/2018 6.720 6.860 6.710 6.800 150,400
9/18/2018 6.870 6.870 6.700 6.750 147,700
9/17/2018 6.560 6.910 6.420 6.880 255,300
9/14/2018 6.700 6.790 6.560 6.560 155,300
9/13/2018 6.990 7.060 6.690 6.740 207,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.