StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:22:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Five Prime Therapeutics Inc$5.56($.19)(3.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 5.740 5.820 5.470 5.560 194,100
8/22/2019 5.810 5.860 5.670 5.750 104,200
8/21/2019 5.800 5.920 5.660 5.790 488,200
8/20/2019 5.880 5.940 5.680 5.780 170,200
8/19/2019 5.870 5.990 5.800 5.880 158,900
8/16/2019 5.720 5.870 5.600 5.810 282,600
8/15/2019 5.620 5.850 5.490 5.730 258,400
8/14/2019 5.660 5.790 5.460 5.590 287,800
8/13/2019 5.530 5.826 5.470 5.750 439,500
8/12/2019 5.420 5.670 5.370 5.540 214,300
8/9/2019 5.570 5.610 5.400 5.500 219,800
8/8/2019 5.200 5.730 5.128 5.550 612,800
8/7/2019 5.100 5.320 5.100 5.250 173,200
8/6/2019 5.080 5.265 4.980 5.220 202,700
8/5/2019 4.990 5.580 4.885 5.020 419,900
8/2/2019 5.050 5.140 4.995 5.100 238,600
8/1/2019 5.100 5.220 5.040 5.100 304,500
7/31/2019 5.230 5.340 5.090 5.110 233,800
7/30/2019 5.020 5.255 5.020 5.230 321,100
7/29/2019 5.120 5.240 4.960 5.060 175,600
7/26/2019 5.160 5.270 5.030 5.140 709,400
7/25/2019 5.260 5.340 4.900 5.140 544,300
7/24/2019 5.350 5.350 5.140 5.300 248,300
7/23/2019 5.530 5.550 5.320 5.370 685,600
7/22/2019 5.570 5.680 5.490 5.500 231,100
7/19/2019 5.580 5.670 5.444 5.590 274,500
7/18/2019 5.420 5.710 5.400 5.590 348,400
7/17/2019 5.650 5.680 5.340 5.480 453,300
7/16/2019 5.590 5.780 5.530 5.660 315,500
7/15/2019 5.680 5.736 5.550 5.590 214,600
7/12/2019 5.680 5.880 5.630 5.660 294,500
7/11/2019 5.890 5.890 5.550 5.680 451,100
7/10/2019 5.850 5.990 5.680 5.860 628,000
7/9/2019 5.830 5.940 5.750 5.770 861,000
7/8/2019 6.030 6.160 5.800 5.880 347,700
7/5/2019 6.190 6.260 6.060 6.120 781,200
7/3/2019 6.100 6.300 5.980 6.250 206,400
7/2/2019 6.280 6.300 6.050 6.110 328,500
7/1/2019 6.100 6.360 6.010 6.310 849,200
6/28/2019 6.040 6.100 5.840 6.030 943,300
6/27/2019 5.930 6.100 5.880 6.050 572,800
6/26/2019 6.130 6.260 5.860 5.870 398,000
6/25/2019 6.140 6.260 6.000 6.090 561,300
6/24/2019 6.320 6.540 6.130 6.140 755,900
6/21/2019 6.440 6.500 6.130 6.300 2,151,300
6/20/2019 6.610 6.725 6.415 6.450 408,100
6/19/2019 6.570 6.760 6.420 6.510 702,100
6/18/2019 6.430 6.850 6.430 6.530 1,071,300
6/17/2019 5.960 6.600 5.880 6.440 1,076,300
6/14/2019 6.410 6.410 5.800 5.900 910,100
6/13/2019 6.300 6.390 6.130 6.380 241,300
6/12/2019 6.200 6.470 6.130 6.280 513,000
6/11/2019 6.150 6.440 5.910 6.210 1,617,900
6/10/2019 6.160 6.400 6.030 6.090 423,400
6/7/2019 6.140 6.290 6.020 6.100 870,700
6/6/2019 6.410 6.530 6.090 6.110 791,200
6/5/2019 6.620 6.760 6.095 6.410 790,300
6/4/2019 6.800 6.930 6.560 6.650 790,800
6/3/2019 8.060 8.100 6.520 6.820 879,000
5/31/2019 8.340 8.560 8.310 8.400 199,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.