StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:50:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Trust IPOX100 Index Fund$73.20($.97)(1.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 73.920 74.080 73.080 73.200 180,700
6/20/2018 74.130 74.520 74.130 74.170 42,400
6/19/2018 73.680 73.930 73.040 73.880 52,400
6/18/2018 73.900 74.530 73.730 74.520 47,600
6/15/2018 74.160 74.460 73.820 74.390 40,100
6/14/2018 74.080 74.410 73.850 74.370 28,300
6/13/2018 73.980 74.230 73.660 73.780 45,200
6/12/2018 73.390 74.100 73.390 73.850 59,000
6/11/2018 73.200 73.450 73.200 73.330 31,000
6/8/2018 72.320 73.135 72.301 73.060 440,400
6/7/2018 73.100 73.160 72.170 72.480 74,800
6/6/2018 72.420 72.950 72.320 72.950 32,900
6/5/2018 71.910 72.320 71.910 72.320 123,000
6/4/2018 71.250 71.800 71.160 71.780 27,500
6/1/2018 70.890 71.270 70.730 71.190 31,300
5/31/2018 70.970 71.080 70.550 70.670 45,700
5/30/2018 70.350 71.100 70.350 70.990 54,900
5/29/2018 70.130 70.430 69.550 69.910 37,400
5/25/2018 70.800 70.800 70.460 70.570 24,100
5/24/2018 70.850 71.070 70.270 70.860 30,900
5/23/2018 70.820 71.020 70.570 70.980 33,500
5/22/2018 71.870 71.870 71.150 71.200 51,500
5/21/2018 71.890 71.900 71.530 71.620 43,100
5/18/2018 71.300 71.550 71.260 71.400 40,100
5/17/2018 71.200 71.510 71.070 71.320 49,000
5/16/2018 70.830 71.390 70.770 71.280 37,300
5/15/2018 70.780 70.970 70.530 70.870 42,800
5/14/2018 71.490 71.680 71.060 71.110 59,500
5/11/2018 71.080 71.240 70.960 71.200 139,900
5/10/2018 70.650 71.225 70.610 71.019 44,900
5/9/2018 69.780 70.430 69.640 70.330 45,700
5/8/2018 69.180 69.630 69.150 69.550 74,400
5/7/2018 69.020 69.610 69.020 69.330 47,300
5/4/2018 67.740 69.040 67.620 68.790 98,000
5/3/2018 67.930 68.150 67.200 68.040 46,800
5/2/2018 68.640 69.000 68.080 68.120 265,700
5/1/2018 68.630 68.740 68.170 68.730 81,600
4/30/2018 68.950 69.330 68.530 68.580 32,200
4/27/2018 69.510 69.510 68.700 68.840 27,600
4/26/2018 69.200 69.620 69.050 69.370 38,500
4/25/2018 68.900 68.900 68.040 68.390 42,700
4/24/2018 70.380 70.460 68.520 68.940 38,100
4/23/2018 70.260 70.490 69.740 69.960 37,600
4/20/2018 70.570 70.660 70.000 70.170 40,200
4/19/2018 70.890 71.060 70.290 70.450 44,700
4/18/2018 71.000 71.180 70.630 71.060 46,400
4/17/2018 69.990 70.860 69.990 70.730 61,200
4/16/2018 69.390 69.640 69.070 69.450 36,300
4/13/2018 69.950 69.950 68.760 69.080 72,400
4/12/2018 69.520 69.920 69.520 69.680 33,300
4/11/2018 68.930 69.510 68.930 69.040 73,400
4/10/2018 68.830 69.550 68.710 69.270 84,600
4/9/2018 68.240 69.020 68.040 68.040 56,200
4/6/2018 68.440 68.810 67.060 67.640 119,700
4/5/2018 68.890 69.270 68.690 69.000 53,200
4/4/2018 66.260 68.510 66.040 68.370 64,700
4/3/2018 67.340 67.430 66.610 67.300 53,800
4/2/2018 68.270 68.380 66.300 66.810 125,600
3/29/2018 67.820 68.910 67.640 68.550 32,400
3/28/2018 67.990 68.240 67.320 67.440 57,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.