StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 3:03:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Keane Group, Inc.$4.55($.55)(10.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/7/2019 to 10/30/2019 
Date Open High Low Close Volume
10/30/2019 5.060 5.095 4.400 4.550 7,016,600
10/29/2019 5.270 5.310 4.990 5.100 6,416,500
10/28/2019 5.680 5.780 5.485 5.550 1,946,400
10/25/2019 5.370 5.690 5.285 5.670 4,225,300
10/24/2019 5.540 5.590 5.280 5.410 1,534,600
10/23/2019 5.230 5.560 5.110 5.510 2,060,300
10/22/2019 5.080 5.380 5.020 5.260 1,829,500
10/21/2019 4.850 5.160 4.800 5.100 1,549,300
10/18/2019 4.720 4.930 4.700 4.830 2,527,200
10/17/2019 4.780 4.820 4.680 4.750 1,565,400
10/16/2019 4.700 4.940 4.680 4.760 2,123,400
10/15/2019 4.920 5.000 4.720 4.730 1,279,100
10/14/2019 5.080 5.140 4.670 4.950 2,858,400
10/11/2019 5.250 5.310 5.080 5.210 2,260,200
10/10/2019 5.330 5.340 5.000 5.120 1,998,800
10/9/2019 5.510 5.520 5.200 5.270 1,418,900
10/8/2019 5.460 5.530 5.220 5.440 1,418,500
10/7/2019 5.540 5.700 5.500 5.600 1,135,200
10/4/2019 5.720 5.830 5.470 5.580 1,781,000
10/3/2019 5.530 5.730 5.360 5.660 1,707,900
10/2/2019 5.590 5.690 5.365 5.560 1,624,400
10/1/2019 6.040 6.170 5.610 5.650 966,000
9/30/2019 6.080 6.130 6.020 6.060 1,325,100
9/27/2019 5.880 6.115 5.870 6.100 1,901,100
9/26/2019 6.090 6.115 5.920 5.960 1,187,900
9/25/2019 5.960 6.195 5.820 6.170 1,587,300
9/24/2019 6.470 6.500 5.975 6.090 1,704,900
9/23/2019 6.110 6.550 6.080 6.520 1,740,000
9/20/2019 6.330 6.440 6.180 6.200 2,331,700
9/19/2019 6.430 6.460 6.300 6.320 1,089,400
9/18/2019 6.400 6.650 6.280 6.380 1,237,900
9/17/2019 6.850 6.925 6.255 6.500 1,370,900
9/16/2019 6.860 7.210 6.665 6.950 3,257,800
9/13/2019 6.220 6.570 6.130 6.270 2,062,000
9/12/2019 5.980 6.230 5.730 6.140 2,679,800
9/11/2019 5.980 6.375 5.860 6.220 3,117,700
9/10/2019 5.890 6.250 5.810 5.960 2,398,500
9/9/2019 5.460 5.860 5.460 5.830 1,481,000
9/6/2019 5.400 5.610 5.180 5.590 1,724,600
9/5/2019 5.220 5.565 5.180 5.440 1,379,400
9/4/2019 5.280 5.300 5.125 5.150 2,233,000
9/3/2019 5.160 5.250 4.935 5.160 1,488,500
8/30/2019 5.260 5.500 5.220 5.300 1,407,800
8/29/2019 5.040 5.350 5.040 5.270 1,797,900
8/28/2019 4.820 5.070 4.690 4.980 1,462,300
8/27/2019 4.950 5.010 4.800 4.800 1,043,200
8/26/2019 5.060 5.110 4.900 4.900 1,056,300
8/23/2019 5.100 5.195 4.960 4.970 912,700
8/22/2019 5.500 5.530 5.200 5.200 872,100
8/21/2019 5.590 5.590 5.400 5.500 880,200
8/20/2019 5.360 5.555 5.330 5.480 1,168,200
8/19/2019 5.460 5.490 5.335 5.430 994,800
8/16/2019 5.120 5.340 5.070 5.310 1,359,200
8/15/2019 4.970 5.125 4.860 5.050 1,400,200
8/14/2019 5.130 5.280 4.910 5.010 1,686,000
8/13/2019 5.330 5.580 5.230 5.310 1,661,800
8/12/2019 5.260 5.330 5.100 5.320 1,318,900
8/9/2019 5.630 5.630 5.095 5.320 1,796,500
8/8/2019 5.620 5.690 5.430 5.610 1,391,600
8/7/2019 5.260 5.635 5.200 5.580 1,929,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.