StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:33:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Keane Group, Inc.$8.82$.091.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 8.790 8.870 8.670 8.820 801,400
5/20/2019 8.930 9.020 8.650 8.730 697,500
5/17/2019 9.520 9.680 8.970 9.010 607,700
5/16/2019 9.510 9.950 9.470 9.670 554,100
5/15/2019 9.340 9.640 9.230 9.420 380,600
5/14/2019 9.010 9.560 9.010 9.480 1,228,000
5/13/2019 9.360 9.583 8.850 8.950 673,700
5/10/2019 9.440 9.630 9.135 9.500 1,264,900
5/9/2019 10.160 10.240 9.520 9.530 1,102,100
5/8/2019 10.650 10.780 9.540 10.340 1,445,600
5/7/2019 10.330 10.800 10.260 10.600 1,474,700
5/6/2019 10.340 10.760 10.340 10.680 527,200
5/3/2019 10.510 10.650 10.410 10.590 772,100
5/2/2019 10.310 10.600 10.150 10.350 442,100
5/1/2019 10.480 10.660 10.230 10.370 727,100
4/30/2019 11.250 11.310 10.320 10.490 1,240,200
4/29/2019 10.970 11.215 10.880 11.100 782,900
4/26/2019 10.970 11.120 10.858 10.990 774,900
4/25/2019 11.430 11.560 11.110 11.130 591,000
4/24/2019 11.910 11.910 11.460 11.460 589,900
4/23/2019 12.080 12.200 11.920 11.950 463,900
4/22/2019 12.010 12.140 11.750 12.080 598,600
4/18/2019 12.180 12.500 11.780 11.850 632,000
4/17/2019 12.250 12.390 12.160 12.190 424,600
4/16/2019 11.850 12.260 11.795 12.210 468,500
4/15/2019 11.780 11.960 11.690 11.700 349,500
4/12/2019 11.790 12.380 11.690 11.880 1,038,400
4/11/2019 11.720 11.900 11.460 11.570 369,300
4/10/2019 11.670 11.940 11.670 11.770 606,400
4/9/2019 11.910 11.930 11.590 11.590 465,700
4/8/2019 12.000 12.110 11.820 12.040 436,300
4/5/2019 11.670 12.015 11.530 11.960 964,800
4/4/2019 11.070 11.640 11.060 11.610 593,600
4/3/2019 11.290 11.410 11.000 11.040 395,200
4/2/2019 11.300 11.300 11.020 11.190 540,800
4/1/2019 10.980 11.410 10.890 11.230 537,800
3/29/2019 11.310 11.310 10.730 10.890 560,700
3/28/2019 10.630 11.300 10.630 11.030 1,357,600
3/27/2019 10.500 10.810 10.450 10.760 970,900
3/26/2019 10.220 10.660 10.110 10.570 834,000
3/25/2019 9.590 10.090 9.500 10.020 517,400
3/22/2019 10.070 10.080 9.530 9.690 652,000
3/21/2019 10.380 10.550 10.156 10.280 551,800
3/20/2019 10.330 10.750 10.250 10.500 587,400
3/19/2019 10.270 10.540 10.195 10.370 884,000
3/18/2019 9.920 10.320 9.910 10.170 787,700
3/15/2019 10.060 10.060 9.790 9.800 1,686,100
3/14/2019 10.220 10.480 9.960 10.000 875,900
3/13/2019 9.850 10.340 9.830 10.180 1,292,200
3/12/2019 9.700 9.940 9.600 9.740 646,500
3/11/2019 9.410 9.800 9.290 9.650 476,900
3/8/2019 9.360 9.640 9.150 9.400 487,600
3/7/2019 9.930 9.980 9.550 9.570 867,300
3/6/2019 10.490 10.515 9.900 9.970 1,080,100
3/5/2019 11.110 11.175 10.400 10.570 947,100
3/4/2019 11.200 11.370 10.920 11.110 791,600
3/1/2019 11.060 11.330 10.885 11.170 675,800
2/28/2019 11.100 11.140 10.550 11.020 961,600
2/27/2019 11.370 11.420 10.990 11.080 1,070,300
2/26/2019 10.930 12.270 10.500 11.150 1,813,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.