StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 7:43:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Francesca's Holdings Corporation$8.08$.364.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 7.770 8.090 7.745 8.080 2,741,300
6/21/2018 7.440 7.820 7.380 7.720 1,330,700
6/20/2018 7.460 7.700 7.330 7.410 1,724,700
6/19/2018 6.800 7.440 6.760 7.430 2,727,700
6/18/2018 6.770 7.085 6.690 6.870 2,433,700
6/15/2018 6.130 6.210 6.040 6.110 1,400,600
6/14/2018 6.150 6.300 6.080 6.160 1,249,100
6/13/2018 6.550 6.620 6.030 6.170 1,701,300
6/12/2018 6.490 6.630 6.360 6.550 1,571,600
6/11/2018 6.500 6.650 6.360 6.500 1,661,500
6/8/2018 6.200 6.600 6.200 6.510 1,473,600
6/7/2018 6.300 6.470 6.130 6.130 1,090,400
6/6/2018 6.600 6.630 6.250 6.300 1,292,700
6/5/2018 5.380 6.690 5.350 6.590 3,518,000
6/4/2018 5.970 6.100 5.920 6.090 1,225,700
6/1/2018 5.950 6.050 5.830 5.950 824,300
5/31/2018 5.850 5.975 5.820 5.910 451,300
5/30/2018 5.840 5.860 5.720 5.840 426,600
5/29/2018 5.620 5.830 5.610 5.810 672,500
5/25/2018 5.660 5.765 5.580 5.640 437,000
5/24/2018 5.730 5.780 5.550 5.650 1,050,900
5/23/2018 5.700 5.830 5.630 5.730 329,800
5/22/2018 5.780 5.870 5.700 5.720 318,500
5/21/2018 5.720 5.835 5.700 5.760 474,000
5/18/2018 5.870 5.910 5.720 5.730 460,200
5/17/2018 5.970 6.050 5.840 5.860 1,155,600
5/16/2018 5.650 5.970 5.645 5.960 628,800
5/15/2018 5.620 5.700 5.550 5.610 376,600
5/14/2018 5.530 5.740 5.530 5.620 435,900
5/11/2018 5.290 5.580 5.240 5.550 677,400
5/10/2018 5.260 5.400 5.180 5.300 400,100
5/9/2018 5.160 5.310 5.110 5.250 692,000
5/8/2018 4.800 5.170 4.800 5.160 727,200
5/7/2018 4.910 4.910 4.780 4.870 364,500
5/4/2018 4.760 4.930 4.690 4.880 406,400
5/3/2018 4.890 4.890 4.720 4.750 492,700
5/2/2018 4.920 4.980 4.820 4.900 431,500
5/1/2018 4.940 5.090 4.840 4.930 600,200
4/30/2018 5.160 5.190 4.890 4.950 647,000
4/27/2018 4.960 5.185 4.960 5.150 566,500
4/26/2018 4.880 5.010 4.880 4.960 494,900
4/25/2018 4.870 4.950 4.825 4.850 911,900
4/24/2018 4.800 5.025 4.768 4.890 622,300
4/23/2018 4.710 4.790 4.620 4.770 643,200
4/20/2018 4.650 4.740 4.570 4.720 808,600
4/19/2018 4.670 4.740 4.580 4.670 710,400
4/18/2018 4.630 4.740 4.630 4.690 801,400
4/17/2018 4.800 4.840 4.570 4.610 660,500
4/16/2018 4.900 4.900 4.760 4.760 444,700
4/13/2018 4.980 5.050 4.840 4.870 400,700
4/12/2018 4.810 4.995 4.720 4.970 628,700
4/11/2018 4.760 4.820 4.660 4.810 866,800
4/10/2018 4.770 4.890 4.740 4.770 615,000
4/9/2018 4.840 4.840 4.660 4.720 663,000
4/6/2018 4.960 4.980 4.740 4.810 671,400
4/5/2018 4.880 5.000 4.800 4.970 1,172,500
4/4/2018 4.620 4.890 4.620 4.870 1,215,800
4/3/2018 4.730 4.840 4.590 4.700 889,900
4/2/2018 4.800 4.885 4.550 4.720 1,561,300
3/29/2018 5.030 5.090 4.775 4.800 1,003,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.