StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 2:20:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Francesca's Holdings Corporation$7.23($.11)(1.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 7.460 7.560 7.260 7.340 1,358,100
11/17/2017 7.200 7.520 7.170 7.430 924,700
11/16/2017 6.960 7.130 6.760 7.100 792,200
11/15/2017 6.770 7.080 6.690 6.940 513,100
11/14/2017 6.860 6.940 6.700 6.820 611,500
11/13/2017 7.020 7.050 6.855 6.930 573,600
11/10/2017 6.840 7.065 6.840 7.010 592,800
11/9/2017 6.540 6.950 6.540 6.790 650,400
11/8/2017 6.490 6.650 6.450 6.600 483,400
11/7/2017 6.520 6.580 6.430 6.530 537,700
11/6/2017 6.550 6.680 6.480 6.560 496,200
11/3/2017 6.440 6.675 6.350 6.530 623,900
11/2/2017 6.430 6.510 6.385 6.470 608,700
11/1/2017 6.490 6.530 6.350 6.420 704,500
10/31/2017 6.410 6.530 6.410 6.470 499,600
10/30/2017 6.570 6.630 6.330 6.410 691,200
10/27/2017 6.870 6.960 6.340 6.610 1,173,400
10/26/2017 6.870 7.010 6.820 6.890 603,300
10/25/2017 6.860 6.900 6.660 6.880 918,400
10/24/2017 7.000 7.080 6.840 6.870 800,400
10/23/2017 6.960 7.110 6.890 6.970 709,000
10/20/2017 6.850 7.000 6.800 6.970 566,300
10/19/2017 6.780 6.850 6.665 6.790 605,700
10/18/2017 6.880 6.995 6.780 6.800 667,200
10/17/2017 6.880 6.960 6.770 6.840 582,600
10/16/2017 6.930 7.040 6.870 6.880 1,032,100
10/13/2017 6.820 7.020 6.810 6.930 1,685,700
10/12/2017 6.870 6.900 6.580 6.810 1,162,800
10/11/2017 7.090 7.210 6.880 6.930 1,026,100
10/10/2017 7.140 7.270 7.050 7.100 672,200
10/9/2017 7.520 7.560 7.110 7.130 1,327,500
10/6/2017 7.510 7.605 7.490 7.510 770,500
10/5/2017 7.480 7.610 7.320 7.540 913,100
10/4/2017 7.440 7.590 7.350 7.450 1,621,500
10/3/2017 7.480 7.480 7.290 7.430 1,050,400
10/2/2017 7.370 7.460 7.195 7.460 798,600
9/29/2017 7.340 7.460 7.260 7.360 771,700
9/28/2017 7.310 7.420 7.200 7.350 791,900
9/27/2017 7.280 7.335 7.080 7.290 1,167,600
9/26/2017 7.190 7.350 7.170 7.230 760,700
9/25/2017 6.980 7.390 6.980 7.170 711,700
9/22/2017 6.850 7.040 6.670 7.010 797,900
9/21/2017 7.050 7.060 6.860 6.880 698,800
9/20/2017 7.000 7.050 6.830 7.050 1,000,600
9/19/2017 7.120 7.190 6.990 7.030 1,246,000
9/18/2017 7.470 7.490 7.030 7.100 1,680,100
9/15/2017 7.210 7.460 7.075 7.460 2,663,900
9/14/2017 7.230 7.380 7.060 7.220 1,412,800
9/13/2017 7.130 7.380 7.120 7.260 1,433,800
9/12/2017 6.990 7.250 6.990 7.110 1,159,000
9/11/2017 6.960 6.970 6.760 6.940 1,525,700
9/8/2017 6.950 7.050 6.810 6.870 1,544,400
9/7/2017 7.090 7.150 6.800 7.000 2,388,400
9/6/2017 6.850 7.560 6.760 7.140 4,570,900
9/5/2017 7.650 7.650 7.150 7.280 2,141,900
9/1/2017 7.310 7.710 7.310 7.660 1,055,400
8/31/2017 7.540 7.620 7.250 7.260 1,058,600
8/30/2017 7.470 7.560 7.320 7.370 1,740,700
8/29/2017 7.700 7.900 7.420 7.460 1,324,500
8/28/2017 8.030 8.060 7.610 7.800 1,161,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.