StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Francesca's Holdings Corporation$5.36($.03)(.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 5.490 5.530 5.320 5.390 2,099,600
2/16/2018 5.450 5.590 5.420 5.530 1,656,700
2/15/2018 5.510 5.540 5.360 5.480 1,122,100
2/14/2018 5.390 5.500 5.260 5.450 1,092,500
2/13/2018 5.360 5.460 5.300 5.430 353,000
2/12/2018 5.510 5.640 5.250 5.370 1,035,600
2/9/2018 5.530 5.570 5.185 5.490 963,800
2/8/2018 5.760 5.840 5.370 5.450 1,096,600
2/7/2018 5.490 5.760 5.490 5.710 1,174,500
2/6/2018 5.300 5.620 5.250 5.480 979,700
2/5/2018 5.460 5.660 5.330 5.340 1,154,900
2/2/2018 5.620 5.620 5.380 5.520 1,338,400
2/1/2018 5.750 5.811 5.625 5.670 1,073,000
1/31/2018 6.070 6.140 5.785 5.830 1,202,700
1/30/2018 6.270 6.330 5.980 6.060 908,900
1/29/2018 6.130 6.370 6.130 6.310 916,700
1/26/2018 6.090 6.200 6.045 6.160 532,000
1/25/2018 6.180 6.180 6.020 6.100 864,200
1/24/2018 6.200 6.270 6.100 6.160 678,500
1/23/2018 6.280 6.280 6.030 6.170 1,069,600
1/22/2018 6.230 6.330 6.150 6.290 960,700
1/19/2018 6.110 6.330 5.955 6.250 1,338,700
1/18/2018 5.940 6.130 5.910 6.080 1,481,700
1/17/2018 5.800 6.000 5.760 5.950 948,200
1/16/2018 5.910 5.930 5.765 5.780 1,463,400
1/12/2018 5.810 5.920 5.720 5.820 2,007,100
1/11/2018 5.430 5.630 5.390 5.590 1,410,400
1/10/2018 5.420 5.540 5.310 5.410 2,206,300
1/9/2018 5.670 5.750 5.390 5.410 3,304,600
1/8/2018 6.020 6.065 5.680 5.685 3,257,600
1/5/2018 6.200 6.330 5.940 5.950 8,721,600
1/4/2018 7.510 7.680 7.430 7.500 1,040,300
1/3/2018 7.530 7.580 7.460 7.500 531,900
1/2/2018 7.390 7.680 7.380 7.530 819,500
12/29/2017 7.280 7.370 7.230 7.310 703,400
12/28/2017 7.250 7.270 7.080 7.270 784,800
12/27/2017 7.450 7.450 7.185 7.250 635,400
12/26/2017 7.380 7.660 7.320 7.420 960,700
12/22/2017 7.390 7.410 7.210 7.350 668,400
12/21/2017 7.650 7.700 7.350 7.370 1,324,200
12/20/2017 7.540 7.740 7.530 7.650 879,200
12/19/2017 7.360 7.630 7.320 7.540 1,011,000
12/18/2017 7.150 7.380 7.140 7.350 1,367,000
12/15/2017 6.790 7.130 6.790 7.080 2,907,500
12/14/2017 6.800 7.060 6.690 6.790 1,505,100
12/13/2017 6.430 6.900 6.430 6.790 1,280,900
12/12/2017 6.470 6.660 6.430 6.450 1,540,100
12/11/2017 6.200 6.440 6.070 6.420 1,678,600
12/8/2017 6.190 6.270 6.040 6.150 2,130,500
12/7/2017 6.480 6.530 6.110 6.140 3,145,800
12/6/2017 6.810 6.960 6.500 6.520 3,213,000
12/5/2017 7.250 7.500 6.830 6.940 6,252,200
12/4/2017 7.510 7.830 7.510 7.800 1,827,200
12/1/2017 7.430 7.520 7.150 7.410 1,570,300
11/30/2017 7.570 7.810 7.420 7.420 1,727,800
11/29/2017 7.300 7.690 7.300 7.610 1,413,800
11/28/2017 7.040 7.300 6.960 7.270 956,500
11/27/2017 6.950 7.330 6.840 7.020 1,184,000
11/24/2017 7.300 7.300 6.870 6.900 958,200
11/22/2017 7.270 7.440 7.190 7.350 717,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.