StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 10:38:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Francesca's Holdings Corporation$7.01$.131.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 6.850 7.040 6.670 7.010 797,900
9/21/2017 7.050 7.060 6.860 6.880 698,800
9/20/2017 7.000 7.050 6.830 7.050 1,000,600
9/19/2017 7.120 7.190 6.990 7.030 1,246,000
9/18/2017 7.470 7.490 7.030 7.100 1,680,100
9/15/2017 7.210 7.460 7.075 7.460 2,663,900
9/14/2017 7.230 7.380 7.060 7.220 1,412,800
9/13/2017 7.130 7.380 7.120 7.260 1,433,800
9/12/2017 6.990 7.250 6.990 7.110 1,159,000
9/11/2017 6.960 6.970 6.760 6.940 1,525,700
9/8/2017 6.950 7.050 6.810 6.870 1,544,400
9/7/2017 7.090 7.150 6.800 7.000 2,388,400
9/6/2017 6.850 7.560 6.760 7.140 4,570,900
9/5/2017 7.650 7.650 7.150 7.280 2,141,900
9/1/2017 7.310 7.710 7.310 7.660 1,055,400
8/31/2017 7.540 7.620 7.250 7.260 1,058,600
8/30/2017 7.470 7.560 7.320 7.370 1,740,700
8/29/2017 7.700 7.900 7.420 7.460 1,324,500
8/28/2017 8.030 8.060 7.610 7.800 1,161,600
8/25/2017 7.520 8.090 7.470 8.030 1,247,100
8/24/2017 7.610 7.830 7.470 7.530 914,700
8/23/2017 7.650 7.770 7.370 7.390 920,600
8/22/2017 7.110 7.630 7.110 7.520 1,973,200
8/21/2017 7.210 7.500 6.705 7.030 6,215,000
8/18/2017 8.000 8.120 7.780 7.980 2,166,300
8/17/2017 8.060 8.330 7.930 8.010 689,200
8/16/2017 8.150 8.380 8.095 8.150 642,900
8/15/2017 8.080 8.280 7.970 7.990 893,200
8/14/2017 8.760 8.760 8.280 8.410 803,700
8/11/2017 8.500 8.760 8.480 8.700 1,122,400
8/10/2017 8.600 8.680 8.300 8.500 1,702,400
8/9/2017 9.200 9.245 8.640 8.690 1,499,300
8/8/2017 9.170 9.580 9.170 9.280 799,700
8/7/2017 9.220 9.290 8.910 9.110 945,200
8/4/2017 9.200 9.370 9.130 9.200 674,900
8/3/2017 9.190 9.590 9.090 9.140 742,100
8/2/2017 9.400 9.490 9.130 9.200 612,100
8/1/2017 9.760 9.760 9.270 9.400 585,200
7/31/2017 9.540 9.760 9.360 9.730 882,400
7/28/2017 9.620 9.680 9.420 9.510 612,600
7/27/2017 9.370 9.690 9.340 9.670 686,700
7/26/2017 9.340 9.540 9.180 9.340 571,300
7/25/2017 8.940 9.400 8.910 9.300 802,000
7/24/2017 9.280 9.365 8.680 8.880 1,325,500
7/21/2017 10.160 10.160 9.115 9.320 2,229,400
7/20/2017 10.050 10.250 9.950 10.120 449,500
7/19/2017 9.830 10.100 9.770 10.020 684,400
7/18/2017 10.020 10.035 9.740 9.810 534,800
7/17/2017 9.920 10.280 9.880 10.020 578,700
7/14/2017 10.270 10.270 9.900 9.920 508,400
7/13/2017 9.880 10.400 9.880 10.215 725,800
7/12/2017 10.080 10.140 9.720 9.840 893,900
7/11/2017 10.110 10.210 9.890 10.000 750,000
7/10/2017 10.620 10.960 9.920 10.110 1,623,600
7/7/2017 10.620 10.880 10.470 10.680 1,300,600
7/6/2017 11.010 11.070 10.520 10.560 797,500
7/5/2017 11.300 11.530 11.020 11.140 669,200
7/3/2017 10.880 11.455 10.880 11.350 529,300
6/30/2017 11.220 11.340 10.890 10.940 710,300
6/29/2017 11.200 11.480 11.060 11.180 558,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.