StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:35:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Republic First Bancorp, Inc.$3.18($.06)(1.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 3.200 3.200 3.120 3.180 65,400
11/24/2020 3.100 3.250 3.037 3.240 132,400
11/23/2020 2.950 3.100 2.945 3.080 77,700
11/20/2020 2.960 2.960 2.900 2.920 90,400
11/19/2020 3.010 3.050 2.900 3.040 69,300
11/18/2020 3.100 3.110 3.010 3.010 71,600
11/17/2020 3.020 3.110 2.950 3.070 101,300
11/16/2020 3.000 3.120 2.950 3.040 309,300
11/13/2020 2.720 2.970 2.720 2.940 60,300
11/12/2020 2.850 2.850 2.590 2.720 179,200
11/11/2020 2.780 2.880 2.745 2.880 153,400
11/10/2020 2.600 2.826 2.570 2.780 185,300
11/9/2020 2.400 2.740 2.360 2.570 273,700
11/6/2020 2.380 2.410 2.350 2.350 91,400
11/5/2020 2.340 2.390 2.335 2.360 75,000
11/4/2020 2.310 2.370 2.270 2.350 44,200
11/3/2020 2.290 2.390 2.269 2.370 116,700
11/2/2020 2.250 2.270 2.200 2.260 91,800
10/30/2020 2.230 2.300 2.210 2.230 79,600
10/29/2020 2.210 2.250 2.160 2.250 140,000
10/28/2020 2.230 2.390 2.160 2.210 134,400
10/27/2020 2.340 2.361 2.270 2.280 56,400
10/26/2020 2.370 2.390 2.300 2.340 137,900
10/23/2020 2.245 2.410 2.245 2.380 455,600
10/22/2020 2.340 2.370 2.330 2.350 144,000
10/21/2020 2.300 2.330 2.280 2.330 59,200
10/20/2020 2.230 2.280 2.190 2.260 79,600
10/19/2020 2.240 2.250 2.208 2.240 70,500
10/16/2020 2.270 2.270 2.230 2.240 42,100
10/15/2020 2.190 2.310 2.160 2.290 87,500
10/14/2020 2.195 2.250 2.195 2.240 43,800
10/13/2020 2.190 2.250 2.130 2.240 87,100
10/12/2020 2.220 2.250 2.190 2.220 64,600
10/9/2020 2.190 2.230 2.140 2.220 74,300
10/8/2020 2.150 2.190 2.040 2.170 71,400
10/7/2020 2.150 2.150 2.090 2.130 83,400
10/6/2020 2.100 2.150 2.050 2.070 131,500
10/5/2020 2.090 2.118 2.060 2.100 68,300
10/2/2020 2.000 2.120 1.955 2.090 193,500
10/1/2020 2.000 2.050 1.980 2.020 146,600
9/30/2020 2.080 2.100 1.960 1.980 340,800
9/29/2020 2.070 2.080 2.032 2.080 25,300
9/28/2020 2.050 2.135 2.030 2.070 139,300
9/25/2020 2.020 2.070 1.960 2.030 149,000
9/24/2020 1.990 2.030 1.954 1.995 161,400
9/23/2020 2.000 2.035 1.960 1.980 151,900
9/22/2020 1.990 2.030 1.950 1.970 189,600
9/21/2020 1.970 2.000 1.960 1.980 140,900
9/18/2020 2.030 2.040 1.970 2.030 239,800
9/17/2020 1.990 2.000 1.960 2.000 193,000
9/16/2020 2.038 2.038 1.980 1.990 146,900
9/15/2020 2.080 2.090 1.990 1.990 291,500
9/14/2020 2.080 2.090 2.050 2.060 61,000
9/11/2020 2.080 2.100 2.030 2.050 102,000
9/10/2020 2.070 2.100 2.050 2.080 49,700
9/9/2020 2.120 2.120 2.060 2.060 142,500
9/8/2020 2.120 2.120 2.040 2.100 84,200
9/4/2020 2.170 2.190 2.110 2.160 78,500
9/3/2020 2.170 2.225 2.100 2.130 108,400
9/2/2020 2.080 2.180 2.070 2.170 128,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.