StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:25:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Republic Bank$95.00$1.201.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 93.220 94.220 93.050 93.800 895,600
4/20/2018 92.840 93.300 92.120 92.990 837,400
4/19/2018 91.000 92.840 91.000 92.470 1,054,200
4/18/2018 89.970 91.270 89.850 90.800 1,390,200
4/17/2018 92.000 92.050 89.400 89.830 1,144,800
4/16/2018 91.550 92.090 89.830 91.170 1,383,500
4/13/2018 95.740 96.000 90.180 91.400 3,191,500
4/12/2018 90.320 90.840 89.110 90.240 1,918,800
4/11/2018 90.120 90.300 89.110 89.510 979,600
4/10/2018 90.930 91.320 89.740 90.630 1,443,800
4/9/2018 90.100 91.400 89.595 89.660 993,700
4/6/2018 91.440 91.640 89.230 89.830 1,362,700
4/5/2018 91.670 92.160 91.160 91.810 1,163,700
4/4/2018 90.000 91.800 89.670 91.570 1,128,200
4/3/2018 91.090 91.730 90.250 91.090 918,500
4/2/2018 92.130 92.420 90.000 90.730 948,000
3/29/2018 91.970 92.670 91.390 92.610 868,200
3/28/2018 90.550 91.870 89.710 91.510 975,400
3/27/2018 91.900 92.320 89.540 90.400 1,110,600
3/26/2018 91.730 92.060 90.310 91.840 1,026,900
3/23/2018 92.150 92.530 89.950 90.140 2,117,800
3/22/2018 96.120 96.200 92.070 92.110 3,460,000
3/21/2018 95.990 97.260 95.010 96.900 1,508,600
3/20/2018 96.710 97.430 95.505 95.790 1,277,400
3/19/2018 96.620 96.920 96.020 96.770 1,219,500
3/16/2018 96.000 97.060 95.710 96.640 1,429,400
3/15/2018 96.000 96.480 95.190 95.590 723,900
3/14/2018 97.080 97.210 95.310 95.810 802,600
3/13/2018 98.550 98.550 96.440 97.040 973,900
3/12/2018 99.060 99.170 98.060 98.250 614,900
3/9/2018 99.030 99.040 97.760 98.780 1,039,100
3/8/2018 98.640 98.860 97.610 98.030 927,600
3/7/2018 96.440 98.580 96.350 98.370 1,551,800
3/6/2018 96.360 98.870 96.000 97.440 3,041,500
3/5/2018 93.180 94.610 92.240 94.160 1,240,500
3/2/2018 92.140 94.220 91.540 94.120 1,042,700
3/1/2018 92.430 93.540 91.870 92.890 1,039,700
2/28/2018 95.120 95.410 92.800 92.800 1,236,900
2/27/2018 95.770 96.515 94.570 94.570 627,100
2/26/2018 95.990 95.990 94.530 95.560 886,300
2/23/2018 93.700 95.320 93.580 95.280 748,000
2/22/2018 95.920 96.400 93.240 93.630 1,206,200
2/21/2018 95.300 96.790 95.300 95.610 1,166,900
2/20/2018 95.140 96.060 95.020 95.290 1,776,000
2/16/2018 94.610 95.920 94.610 95.520 1,330,200
2/15/2018 95.340 95.640 94.000 95.050 2,054,100
2/14/2018 91.120 95.200 90.870 95.150 2,332,800
2/13/2018 89.950 91.210 89.810 91.170 1,394,800
2/12/2018 90.000 90.940 89.910 90.570 1,653,700
2/9/2018 89.360 89.850 87.700 89.580 3,267,000
2/8/2018 90.010 90.570 88.770 88.770 2,213,600
2/7/2018 89.450 91.050 89.310 90.160 1,803,400
2/6/2018 86.390 89.960 85.930 89.600 3,958,400
2/5/2018 89.500 89.850 87.520 88.200 2,385,800
2/2/2018 90.550 91.480 90.000 90.270 1,236,900
2/1/2018 89.840 90.560 89.010 90.550 1,135,600
1/31/2018 90.790 91.440 89.120 89.550 1,435,500
1/30/2018 90.000 90.970 89.880 90.250 1,664,700
1/29/2018 90.660 91.290 90.340 90.590 1,161,000
1/26/2018 90.590 90.930 89.410 90.830 1,135,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.