StockSelector.com
  Research, Select, & Monitor Tuesday, April 23, 2019 4:11:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Freddie Mac    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/13/2010 to 7/7/2010 
Date Open High Low Close Volume
7/7/2010 0.350 0.380 0.250 0.340 36,879,571
7/6/2010 0.390 0.390 0.350 0.358 11,443,513
7/2/2010 0.391 0.405 0.360 0.375 7,536,667
7/1/2010 0.420 0.420 0.390 0.392 9,023,417
6/30/2010 0.420 0.447 0.404 0.413 6,808,412
6/29/2010 0.412 0.438 0.400 0.419 15,439,606
6/28/2010 0.433 0.470 0.422 0.437 14,207,017
6/25/2010 0.479 0.479 0.450 0.454 10,706,146
6/24/2010 0.490 0.490 0.455 0.470 8,527,285
6/23/2010 0.518 0.518 0.450 0.490 13,896,078
6/22/2010 0.510 0.523 0.485 0.485 24,187,574
6/21/2010 0.411 0.495 0.410 0.471 39,800,654
6/18/2010 0.520 0.521 0.400 0.400 67,977,493
6/17/2010 0.600 0.621 0.510 0.510 97,497,445
6/16/2010 1.170 1.170 0.520 0.753 213,867,568
6/15/2010 1.200 1.230 1.200 1.220 5,231,403
6/14/2010 1.220 1.250 1.190 1.200 7,103,636
6/11/2010 1.180 1.230 1.180 1.210 3,244,560
6/10/2010 1.190 1.200 1.170 1.200 4,869,747
6/9/2010 1.170 1.190 1.150 1.170 8,865,171
6/8/2010 1.170 1.180 1.150 1.150 6,373,217
6/7/2010 1.200 1.210 1.150 1.170 7,796,518
6/4/2010 1.210 1.210 1.190 1.190 3,985,722
6/3/2010 1.240 1.240 1.200 1.210 6,798,945
6/2/2010 1.230 1.250 1.180 1.240 6,984,713
6/1/2010 1.220 1.300 1.200 1.200 8,054,629
5/28/2010 1.260 1.270 1.210 1.240 10,261,897
5/27/2010 1.200 1.250 1.180 1.230 5,949,450
5/26/2010 1.180 1.210 1.170 1.170 8,628,014
5/25/2010 1.140 1.170 1.130 1.150 12,919,855
5/24/2010 1.240 1.250 1.180 1.190 7,916,037
5/21/2010 1.150 1.230 1.150 1.220 16,419,278
5/20/2010 1.240 1.255 1.180 1.188 14,874,458
5/19/2010 1.330 1.330 1.245 1.280 18,797,102
5/18/2010 1.360 1.390 1.340 1.350 16,323,193
5/17/2010 1.350 1.370 1.320 1.330 14,020,556
5/14/2010 1.350 1.410 1.310 1.370 14,050,681
5/13/2010 1.330 1.390 1.320 1.380 8,700,272
5/12/2010 1.360 1.380 1.300 1.340 7,678,008
5/11/2010 1.300 1.390 1.300 1.370 12,175,658
5/10/2010 1.400 1.400 1.340 1.340 13,281,163
5/7/2010 1.310 1.330 1.270 1.290 14,572,806
5/6/2010 1.365 1.380 1.250 1.340 37,077,676
5/5/2010 1.410 1.450 1.390 1.430 14,804,085
5/4/2010 1.480 1.490 1.430 1.460 15,620,696
5/3/2010 1.490 1.510 1.480 1.510 6,459,368
4/30/2010 1.540 1.540 1.490 1.500 7,389,420
4/29/2010 1.520 1.540 1.510 1.540 10,921,393
4/28/2010 1.480 1.510 1.460 1.490 9,265,639
4/27/2010 1.500 1.520 1.450 1.470 15,712,378
4/26/2010 1.530 1.610 1.500 1.520 26,100,096
4/23/2010 1.520 1.550 1.500 1.520 12,780,782
4/22/2010 1.450 1.530 1.440 1.500 9,561,723
4/21/2010 1.510 1.540 1.450 1.480 10,198,332
4/20/2010 1.470 1.510 1.450 1.490 13,530,448
4/19/2010 1.470 1.490 1.420 1.430 19,453,705
4/16/2010 1.560 1.560 1.450 1.510 30,096,844
4/15/2010 1.540 1.630 1.540 1.580 27,314,396
4/14/2010 1.510 1.600 1.490 1.530 31,752,070
4/13/2010 1.620 1.680 1.440 1.460 75,380,876


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.