StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 10:40:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fred's, Inc.$6.81($.05)(.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 6.830 6.920 6.795 6.810 492,900
9/21/2017 7.150 7.200 6.840 6.860 640,500
9/20/2017 7.090 7.270 7.060 7.150 683,600
9/19/2017 7.050 7.220 7.050 7.140 965,700
9/18/2017 7.490 7.630 7.050 7.060 1,518,700
9/15/2017 6.790 7.470 6.710 7.400 3,450,700
9/14/2017 7.020 7.150 6.790 6.790 993,700
9/13/2017 6.870 7.180 6.840 7.060 1,369,500
9/12/2017 6.820 7.120 6.770 6.850 1,009,200
9/11/2017 6.950 6.990 6.550 6.800 859,800
9/8/2017 6.720 7.180 6.700 6.950 1,648,400
9/7/2017 6.830 6.980 6.510 6.700 2,104,500
9/6/2017 6.020 6.980 5.910 6.740 5,161,600
9/5/2017 6.080 6.170 5.730 5.760 1,341,900
9/1/2017 5.940 6.090 5.910 6.070 592,900
8/31/2017 6.080 6.130 5.860 5.920 727,700
8/30/2017 6.220 6.250 5.970 6.030 632,100
8/29/2017 6.140 6.245 6.110 6.210 332,800
8/28/2017 6.100 6.250 6.090 6.180 841,100
8/25/2017 6.150 6.270 6.010 6.100 569,800
8/24/2017 6.100 6.300 6.080 6.120 930,600
8/23/2017 5.970 6.200 5.970 6.020 418,900
8/22/2017 6.000 6.270 6.000 6.050 405,700
8/21/2017 6.040 6.150 5.940 6.000 385,700
8/18/2017 5.920 6.050 5.850 6.040 332,100
8/17/2017 6.050 6.080 5.620 6.000 679,600
8/16/2017 6.150 6.320 6.080 6.080 453,900
8/15/2017 6.490 6.550 6.070 6.130 928,100
8/14/2017 6.420 6.550 6.330 6.450 397,900
8/11/2017 6.360 6.435 6.280 6.360 506,700
8/10/2017 6.530 6.540 6.280 6.350 1,132,400
8/9/2017 6.430 6.690 6.420 6.590 497,100
8/8/2017 6.520 6.810 6.500 6.530 960,900
8/7/2017 6.470 6.740 6.390 6.570 594,900
8/4/2017 6.530 6.600 6.390 6.510 735,500
8/3/2017 6.710 6.870 6.510 6.550 902,700
8/2/2017 6.890 6.920 6.730 6.800 546,300
8/1/2017 6.700 6.900 6.520 6.890 929,600
7/31/2017 6.920 7.280 6.730 6.770 2,607,300
7/28/2017 6.450 6.870 6.450 6.830 1,646,700
7/27/2017 6.400 6.550 6.380 6.550 848,400
7/26/2017 6.570 6.610 6.320 6.380 1,375,600
7/25/2017 6.530 6.730 6.460 6.540 742,700
7/24/2017 6.610 6.640 6.460 6.530 685,000
7/21/2017 6.720 6.730 6.510 6.670 1,147,200
7/20/2017 6.800 6.870 6.680 6.700 1,502,700
7/19/2017 6.600 6.860 6.550 6.730 1,777,600
7/18/2017 6.550 6.660 6.440 6.630 1,648,000
7/17/2017 6.390 6.650 6.350 6.530 1,158,600
7/14/2017 6.520 6.720 6.400 6.400 1,571,500
7/13/2017 6.380 6.920 6.310 6.550 2,909,900
7/12/2017 6.380 6.495 6.170 6.350 2,761,800
7/11/2017 6.670 6.740 6.190 6.350 3,387,400
7/10/2017 7.000 7.060 6.630 6.720 3,197,900
7/7/2017 6.420 7.100 6.330 6.830 4,242,300
7/6/2017 7.000 7.000 6.370 6.390 4,814,700
7/5/2017 7.820 7.840 7.160 7.370 4,474,500
7/3/2017 9.230 9.260 7.570 7.760 5,861,600
6/30/2017 9.540 9.600 9.120 9.230 2,993,000
6/29/2017 9.500 10.770 8.960 9.510 11,857,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.