StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 4:09:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fred's, Inc.$2.51($.03)(1.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 2.660 2.680 2.440 2.540 577,400
12/10/2018 2.670 2.730 2.520 2.650 210,900
12/7/2018 2.670 2.750 2.570 2.680 194,900
12/6/2018 2.550 2.700 2.530 2.670 289,900
12/4/2018 2.850 2.930 2.600 2.610 526,300
12/3/2018 2.970 2.970 2.810 2.860 716,200
11/30/2018 2.980 3.040 2.880 2.920 857,300
11/29/2018 3.100 3.210 2.960 2.980 415,400
11/28/2018 2.930 3.245 2.890 3.080 690,100
11/27/2018 2.910 3.000 2.890 2.910 205,900
11/26/2018 2.990 3.040 2.890 2.910 323,200
11/23/2018 3.000 3.080 2.960 2.970 139,200
11/21/2018 3.090 3.170 2.985 3.000 260,700
11/20/2018 3.030 3.110 2.930 3.050 321,000
11/19/2018 3.200 3.290 3.065 3.130 326,500
11/16/2018 3.150 3.310 3.130 3.220 337,500
11/15/2018 3.180 3.250 3.020 3.170 497,100
11/14/2018 3.400 3.440 3.180 3.190 427,400
11/13/2018 3.440 3.520 3.310 3.330 427,300
11/12/2018 3.430 3.580 3.340 3.440 826,300
11/9/2018 3.240 3.470 3.160 3.430 1,488,800
11/8/2018 3.110 3.300 3.010 3.240 573,600
11/7/2018 3.180 3.290 3.060 3.130 471,900
11/6/2018 3.130 3.260 3.060 3.150 441,500
11/5/2018 3.000 3.370 3.000 3.130 1,239,800
11/2/2018 2.830 3.060 2.830 3.010 913,300
11/1/2018 2.750 2.890 2.720 2.850 604,100
10/31/2018 2.610 2.790 2.570 2.740 432,800
10/30/2018 2.560 2.670 2.530 2.610 1,103,500
10/29/2018 2.540 2.780 2.480 2.560 2,233,600
10/26/2018 2.520 2.550 2.410 2.460 529,100
10/25/2018 2.630 2.630 2.350 2.550 1,385,000
10/24/2018 2.710 2.830 2.535 2.640 1,003,600
10/23/2018 2.760 2.880 2.620 2.630 1,608,700
10/22/2018 3.170 3.410 2.900 2.940 1,697,600
10/19/2018 2.900 3.230 2.810 3.190 2,498,800
10/18/2018 2.780 3.130 2.750 2.910 2,391,100
10/17/2018 2.650 2.840 2.500 2.780 2,081,500
10/16/2018 2.570 2.740 2.500 2.650 598,500
10/15/2018 2.520 2.600 2.330 2.560 514,900
10/12/2018 2.580 2.670 2.470 2.500 482,200
10/11/2018 2.210 2.580 2.180 2.560 1,446,300
10/10/2018 2.280 2.350 2.190 2.190 411,200
10/9/2018 2.160 2.350 2.160 2.280 454,800
10/8/2018 2.080 2.240 2.070 2.160 522,500
10/5/2018 2.070 2.130 2.070 2.070 171,900
10/4/2018 2.020 2.140 2.000 2.080 234,700
10/3/2018 2.040 2.040 1.990 2.030 275,400
10/2/2018 2.040 2.050 2.000 2.050 458,500
10/1/2018 2.050 2.150 2.010 2.040 595,500
9/28/2018 2.030 2.050 2.000 2.040 383,500
9/27/2018 2.030 2.080 1.990 2.040 533,500
9/26/2018 2.010 2.040 1.990 2.040 288,200
9/25/2018 1.950 2.020 1.950 2.000 549,000
9/24/2018 1.960 1.995 1.920 1.970 797,200
9/21/2018 1.960 2.020 1.940 1.970 738,000
9/20/2018 2.030 2.060 1.880 1.990 929,600
9/19/2018 2.050 2.110 2.000 2.030 719,300
9/18/2018 2.180 2.230 2.010 2.020 1,298,500
9/17/2018 2.140 2.280 2.130 2.170 588,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.