StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 2:16:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fred's, Inc.$4.83($.06)(1.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 4.950 5.070 4.860 4.890 598,000
11/17/2017 4.680 4.980 4.680 4.960 894,500
11/16/2017 4.770 4.940 4.650 4.660 793,100
11/15/2017 5.010 5.120 4.650 4.700 842,200
11/14/2017 4.910 5.160 4.850 5.080 1,642,800
11/13/2017 4.820 4.970 4.760 4.910 2,902,800
11/10/2017 4.660 4.970 4.630 4.800 930,100
11/9/2017 4.440 4.710 4.350 4.660 1,105,400
11/8/2017 4.250 4.450 4.240 4.430 1,109,300
11/7/2017 4.240 4.350 4.210 4.250 405,400
11/6/2017 4.340 4.340 4.220 4.270 731,500
11/3/2017 4.370 4.475 4.250 4.280 752,600
11/2/2017 4.500 4.595 4.350 4.350 721,400
11/1/2017 4.460 4.550 4.360 4.500 763,900
10/31/2017 4.590 4.680 4.395 4.410 1,148,000
10/30/2017 4.780 4.860 4.570 4.570 686,200
10/27/2017 5.220 5.280 4.510 4.770 1,976,300
10/26/2017 5.510 5.622 5.175 5.240 1,002,700
10/25/2017 5.470 5.580 5.225 5.510 595,400
10/24/2017 5.530 5.630 5.450 5.460 397,300
10/23/2017 5.420 5.660 5.380 5.500 570,800
10/20/2017 5.500 5.615 5.380 5.390 464,700
10/19/2017 5.270 5.420 5.240 5.390 460,400
10/18/2017 5.370 5.420 5.310 5.380 472,000
10/17/2017 5.410 5.580 5.290 5.320 516,600
10/16/2017 5.420 5.550 5.305 5.400 391,400
10/13/2017 5.340 5.450 5.300 5.420 637,300
10/12/2017 5.700 5.700 5.220 5.320 1,589,200
10/11/2017 5.780 5.885 5.510 5.700 1,752,600
10/10/2017 5.930 6.140 5.750 5.790 1,348,900
10/9/2017 6.510 6.610 5.865 5.890 2,092,200
10/6/2017 6.630 6.720 6.470 6.530 347,500
10/5/2017 6.760 6.850 6.660 6.700 420,300
10/4/2017 6.620 6.820 6.620 6.720 423,900
10/3/2017 6.640 6.720 6.540 6.680 464,900
10/2/2017 6.440 6.670 6.340 6.600 626,000
9/29/2017 6.430 6.610 6.410 6.440 659,700
9/28/2017 6.620 6.750 6.400 6.450 776,300
9/27/2017 6.340 6.720 6.300 6.600 851,800
9/26/2017 6.750 6.820 6.340 6.350 1,200,300
9/25/2017 6.770 7.010 6.730 6.740 804,300
9/22/2017 6.830 6.920 6.795 6.810 492,900
9/21/2017 7.150 7.200 6.840 6.860 640,500
9/20/2017 7.090 7.270 7.060 7.150 683,600
9/19/2017 7.050 7.220 7.050 7.140 965,700
9/18/2017 7.490 7.630 7.050 7.060 1,518,700
9/15/2017 6.790 7.470 6.710 7.400 3,450,700
9/14/2017 7.020 7.150 6.790 6.790 993,700
9/13/2017 6.870 7.180 6.840 7.060 1,369,500
9/12/2017 6.820 7.120 6.770 6.850 1,009,200
9/11/2017 6.950 6.990 6.550 6.800 859,800
9/8/2017 6.720 7.180 6.700 6.950 1,648,400
9/7/2017 6.830 6.980 6.510 6.700 2,104,500
9/6/2017 6.020 6.980 5.910 6.740 5,161,600
9/5/2017 6.080 6.170 5.730 5.760 1,341,900
9/1/2017 5.940 6.090 5.910 6.070 592,900
8/31/2017 6.080 6.130 5.860 5.920 727,700
8/30/2017 6.220 6.250 5.970 6.030 632,100
8/29/2017 6.140 6.245 6.110 6.210 332,800
8/28/2017 6.100 6.250 6.090 6.180 841,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.