StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:43:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fred's, Inc.$1.99($.04)(1.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 2.030 2.060 1.880 1.990 929,600
9/19/2018 2.050 2.110 2.000 2.030 719,300
9/18/2018 2.180 2.230 2.010 2.020 1,298,500
9/17/2018 2.140 2.280 2.130 2.170 588,900
9/14/2018 2.090 2.230 2.090 2.150 874,800
9/13/2018 2.190 2.350 2.100 2.180 2,314,000
9/12/2018 2.470 2.740 2.390 2.660 1,891,000
9/11/2018 2.900 2.900 2.400 2.510 5,668,900
9/10/2018 2.460 2.980 2.330 2.970 36,251,100
9/7/2018 1.710 1.720 1.630 1.635 454,800
9/6/2018 1.750 1.790 1.700 1.710 221,500
9/5/2018 1.890 1.890 1.710 1.760 518,300
9/4/2018 1.690 1.920 1.660 1.900 1,263,000
8/31/2018 1.540 1.750 1.520 1.710 1,004,700
8/30/2018 1.600 1.630 1.500 1.530 485,300
8/29/2018 1.680 1.710 1.590 1.590 431,200
8/28/2018 1.690 1.700 1.660 1.690 190,300
8/27/2018 1.730 1.750 1.660 1.680 223,300
8/24/2018 1.690 1.770 1.690 1.710 603,400
8/23/2018 1.750 1.750 1.660 1.690 264,100
8/22/2018 1.740 1.770 1.720 1.740 222,700
8/21/2018 1.780 1.810 1.720 1.740 431,100
8/20/2018 1.780 1.820 1.735 1.780 269,600
8/17/2018 1.810 1.810 1.750 1.780 313,300
8/16/2018 1.860 1.870 1.790 1.790 398,800
8/15/2018 1.770 1.860 1.730 1.840 589,600
8/14/2018 1.750 1.810 1.730 1.770 328,500
8/13/2018 1.810 1.830 1.700 1.790 401,300
8/10/2018 1.820 1.850 1.730 1.820 539,000
8/9/2018 1.830 1.880 1.780 1.820 481,200
8/8/2018 1.840 1.875 1.800 1.840 405,500
8/7/2018 1.900 1.915 1.790 1.850 1,011,600
8/6/2018 2.030 2.030 1.840 1.880 942,300
8/3/2018 2.060 2.080 2.010 2.040 294,900
8/2/2018 2.100 2.100 2.045 2.060 287,700
8/1/2018 2.180 2.200 2.080 2.110 393,700
7/31/2018 2.120 2.200 2.080 2.180 306,000
7/30/2018 2.170 2.180 2.100 2.120 422,500
7/27/2018 2.140 2.170 2.090 2.150 376,000
7/26/2018 2.070 2.120 2.040 2.120 367,600
7/25/2018 2.050 2.100 2.030 2.050 419,800
7/24/2018 2.210 2.210 2.050 2.060 868,700
7/23/2018 2.190 2.220 2.120 2.180 414,600
7/20/2018 2.250 2.250 2.150 2.200 614,900
7/19/2018 2.210 2.260 2.210 2.230 442,100
7/18/2018 2.200 2.230 2.160 2.210 414,500
7/17/2018 2.150 2.230 2.150 2.210 470,700
7/16/2018 2.210 2.250 2.150 2.170 741,000
7/13/2018 2.160 2.260 2.160 2.200 665,400
7/12/2018 2.220 2.260 2.160 2.170 599,000
7/11/2018 2.240 2.290 2.130 2.210 678,300
7/10/2018 2.250 2.300 2.180 2.250 701,800
7/9/2018 2.270 2.310 2.220 2.250 955,500
7/6/2018 2.230 2.370 2.210 2.270 877,200
7/5/2018 2.180 2.290 2.080 2.240 984,300
7/3/2018 2.150 2.220 2.100 2.170 947,600
7/2/2018 2.250 2.250 2.110 2.150 970,900
6/29/2018 2.050 2.290 1.970 2.280 1,429,200
6/28/2018 2.140 2.150 1.810 2.040 2,007,600
6/27/2018 2.100 2.240 2.080 2.160 897,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.