StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:17:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fred's, Inc.$3.33$.154.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 3.180 3.210 3.105 3.180 1,333,700
2/16/2018 3.080 3.240 3.080 3.180 535,400
2/15/2018 3.010 3.150 2.960 3.070 481,800
2/14/2018 2.930 3.010 2.850 2.970 382,900
2/13/2018 3.000 3.060 2.920 2.930 507,400
2/12/2018 3.010 3.090 2.930 3.000 548,200
2/9/2018 3.060 3.100 2.850 3.010 675,500
2/8/2018 3.190 3.240 3.000 3.020 632,200
2/7/2018 3.140 3.280 3.130 3.170 514,400
2/6/2018 3.030 3.220 3.020 3.150 962,300
2/5/2018 3.080 3.350 3.060 3.080 1,171,500
2/2/2018 3.230 3.240 3.070 3.080 671,600
2/1/2018 3.320 3.420 3.080 3.290 1,038,500
1/31/2018 3.760 3.820 3.290 3.310 1,436,100
1/30/2018 3.660 3.770 3.570 3.760 430,300
1/29/2018 3.640 3.690 3.550 3.670 672,900
1/26/2018 3.730 3.740 3.610 3.640 501,800
1/25/2018 3.780 3.830 3.630 3.690 967,900
1/24/2018 3.880 3.920 3.720 3.730 542,400
1/23/2018 3.980 4.060 3.850 3.850 319,500
1/22/2018 3.830 4.030 3.810 3.970 452,400
1/19/2018 3.820 3.975 3.730 3.930 379,400
1/18/2018 3.840 3.900 3.790 3.800 300,900
1/17/2018 3.870 3.990 3.840 3.860 407,100
1/16/2018 4.180 4.230 3.850 3.870 589,600
1/12/2018 4.110 4.300 4.060 4.120 779,300
1/11/2018 3.890 4.300 3.870 4.090 1,629,200
1/10/2018 3.760 3.990 3.710 3.890 1,243,400
1/9/2018 3.620 3.820 3.540 3.750 1,904,700
1/8/2018 3.700 3.740 3.520 3.600 975,300
1/5/2018 3.860 3.870 3.690 3.710 1,211,400
1/4/2018 3.990 4.000 3.720 3.860 1,195,800
1/3/2018 4.050 4.060 3.970 4.040 479,200
1/2/2018 4.070 4.250 3.980 4.040 1,385,400
12/29/2017 4.010 4.080 3.980 4.050 498,700
12/28/2017 4.100 4.100 3.990 4.010 488,300
12/27/2017 4.110 4.220 4.020 4.040 353,300
12/26/2017 4.020 4.310 4.000 4.130 910,700
12/22/2017 3.910 4.030 3.880 4.020 673,200
12/21/2017 3.960 4.010 3.910 3.950 539,200
12/20/2017 3.960 4.000 3.840 3.970 691,900
12/19/2017 4.050 4.060 3.920 3.940 1,231,400
12/18/2017 3.980 4.100 3.915 4.000 1,130,300
12/15/2017 3.740 4.000 3.730 4.000 2,465,700
12/14/2017 3.970 4.000 3.570 3.650 2,255,600
12/13/2017 3.790 3.990 3.770 3.950 992,500
12/12/2017 3.970 4.010 3.760 3.770 815,800
12/11/2017 3.860 3.990 3.700 3.960 1,778,200
12/8/2017 4.080 4.290 3.740 3.750 3,752,200
12/7/2017 4.120 4.210 4.050 4.095 1,237,600
12/6/2017 4.340 4.390 3.800 4.140 5,551,500
12/5/2017 5.210 5.210 4.980 5.090 943,900
12/4/2017 5.140 5.470 5.100 5.210 1,060,100
12/1/2017 5.150 5.190 4.910 5.090 837,500
11/30/2017 5.180 5.330 5.050 5.140 1,467,000
11/29/2017 4.890 5.300 4.890 5.170 1,316,200
11/28/2017 4.710 4.880 4.670 4.850 799,200
11/27/2017 4.850 5.180 4.710 4.740 782,100
11/24/2017 5.010 5.030 4.845 4.870 223,700
11/22/2017 4.880 5.130 4.840 4.940 673,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.