StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 6:57:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Merchants Corp.$37.54($.11)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/24/2019 to 7/18/2019 
Date Open High Low Close Volume
7/18/2019 37.280 37.890 37.280 37.650 130,800
7/17/2019 37.030 37.610 36.810 37.350 267,600
7/16/2019 37.180 37.360 36.840 37.210 144,800
7/15/2019 38.010 38.010 37.070 37.150 134,900
7/12/2019 37.710 38.110 37.470 37.880 228,800
7/11/2019 37.670 37.870 37.080 37.600 187,400
7/10/2019 37.570 37.890 37.415 37.660 227,600
7/9/2019 37.920 38.030 37.220 37.650 176,100
7/8/2019 38.000 38.000 37.450 37.570 271,200
7/5/2019 38.140 38.390 37.450 38.230 81,400
7/3/2019 38.030 38.030 37.660 37.940 114,900
7/2/2019 37.900 38.120 37.470 37.810 341,800
7/1/2019 38.340 38.348 37.640 38.010 368,500
6/28/2019 36.990 38.710 36.830 37.900 1,305,100
6/27/2019 36.160 37.010 36.160 36.730 243,200
6/26/2019 36.660 36.895 36.270 36.290 228,100
6/25/2019 36.090 36.740 35.610 36.470 466,400
6/24/2019 36.140 36.505 35.580 36.200 467,800
6/21/2019 36.200 36.700 35.910 36.150 736,800
6/20/2019 36.300 36.500 35.730 36.390 421,100
6/19/2019 36.580 36.950 36.140 36.160 266,200
6/18/2019 35.580 36.620 35.580 36.460 227,500
6/17/2019 35.630 36.060 35.360 35.710 260,600
6/14/2019 35.750 35.910 35.390 35.710 292,800
6/13/2019 36.000 36.910 35.550 35.890 323,500
6/12/2019 35.600 35.880 35.035 35.680 261,400
6/11/2019 35.790 36.194 35.180 35.620 327,800
6/10/2019 35.170 35.850 34.505 35.590 221,300
6/7/2019 35.020 35.140 34.740 34.870 249,400
6/6/2019 35.070 35.290 34.790 35.090 185,000
6/5/2019 35.100 35.350 34.038 35.200 264,200
6/4/2019 34.310 35.270 34.040 35.210 278,600
6/3/2019 33.160 34.100 33.000 33.880 223,300
5/31/2019 33.250 33.820 33.120 33.250 188,100
5/30/2019 34.390 34.600 33.520 33.770 165,200
5/29/2019 33.720 34.460 33.600 34.420 232,100
5/28/2019 34.500 34.605 33.820 33.840 294,700
5/24/2019 34.520 34.730 34.250 34.590 174,500
5/23/2019 34.780 34.940 33.980 34.350 260,400
5/22/2019 35.600 35.850 35.020 35.160 410,200
5/21/2019 35.970 36.110 35.760 36.010 159,000
5/20/2019 35.500 35.950 35.320 35.770 208,300
5/17/2019 35.530 36.250 35.410 35.530 244,700
5/16/2019 35.750 36.470 35.750 36.180 126,500
5/15/2019 35.910 36.260 35.300 35.700 153,300
5/14/2019 35.510 36.620 35.400 36.310 221,100
5/13/2019 36.910 36.910 35.350 35.470 189,200
5/10/2019 37.040 37.530 36.650 37.520 127,700
5/9/2019 36.940 37.410 36.610 37.240 264,800
5/8/2019 37.300 37.690 37.150 37.210 221,700
5/7/2019 37.460 37.660 37.130 37.430 214,300
5/6/2019 37.340 37.920 37.020 37.870 230,100
5/3/2019 36.830 38.000 36.830 37.860 270,600
5/2/2019 36.130 36.750 36.010 36.730 439,900
5/1/2019 36.680 37.095 35.820 36.010 233,900
4/30/2019 37.750 37.970 36.660 36.670 264,600
4/29/2019 36.960 37.980 36.850 37.850 318,500
4/26/2019 36.410 37.050 36.090 36.950 159,300
4/25/2019 38.070 38.070 36.580 36.750 183,600
4/24/2019 38.350 38.680 38.090 38.440 208,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.