StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 1:58:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
First Merchants Corp.$41.49($.47)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 42.090 42.090 41.480 41.490 119,000
2/13/2020 41.450 41.960 41.230 41.960 104,400
2/12/2020 41.840 41.840 41.130 41.450 84,500
2/11/2020 41.720 42.190 41.390 41.450 123,000
2/10/2020 41.330 41.580 41.170 41.550 97,000
2/7/2020 41.550 41.730 41.200 41.480 182,100
2/6/2020 41.900 42.150 41.475 41.660 136,200
2/5/2020 41.410 41.910 41.210 41.800 126,500
2/4/2020 41.050 41.200 40.880 40.970 108,000
2/3/2020 40.150 40.625 40.010 40.430 151,400
1/31/2020 40.620 41.335 39.690 39.750 189,700
1/30/2020 39.450 40.680 39.450 40.630 187,300
1/29/2020 40.190 40.390 39.510 39.540 142,100
1/28/2020 40.290 40.540 39.890 39.900 127,800
1/27/2020 39.710 40.120 39.610 39.840 164,200
1/24/2020 40.780 41.020 40.070 40.360 120,500
1/23/2020 40.770 40.990 40.250 40.780 248,600
1/22/2020 41.010 41.020 40.650 40.850 125,100
1/21/2020 41.140 41.170 40.800 40.840 117,800
1/17/2020 42.000 42.000 41.300 41.400 113,400
1/16/2020 41.480 41.880 41.425 41.710 102,100
1/15/2020 41.050 41.565 40.880 41.170 186,800
1/14/2020 41.180 41.520 40.960 41.240 115,100
1/13/2020 40.970 41.260 40.720 41.260 101,100
1/10/2020 40.940 41.060 40.760 40.880 170,900
1/9/2020 41.360 41.500 41.000 41.070 73,600
1/8/2020 41.040 41.390 40.950 41.180 84,800
1/7/2020 40.990 41.100 40.720 40.990 187,400
1/6/2020 40.870 41.310 40.560 41.120 157,400
1/3/2020 40.680 41.372 40.535 41.240 132,900
1/2/2020 41.870 41.870 41.000 41.300 120,500
12/31/2019 41.460 41.830 41.060 41.590 111,000
12/30/2019 41.380 41.770 41.210 41.550 141,500
12/27/2019 41.670 41.670 41.210 41.250 133,500
12/26/2019 41.920 41.920 41.410 41.570 93,200
12/24/2019 42.000 42.000 41.470 41.930 57,500
12/23/2019 42.180 42.180 41.490 41.900 206,400
12/20/2019 42.310 42.430 41.940 41.980 463,300
12/19/2019 42.250 42.340 41.850 42.130 166,900
12/18/2019 42.300 42.480 42.000 42.350 159,600
12/17/2019 41.940 42.460 41.070 42.335 211,800
12/16/2019 41.500 41.920 41.490 41.760 168,100
12/13/2019 41.220 41.430 40.830 41.110 229,600
12/12/2019 40.350 41.420 40.350 41.260 374,600
12/11/2019 40.490 40.810 40.330 40.440 149,500
12/10/2019 40.460 40.620 40.210 40.460 166,300
12/9/2019 40.300 40.540 40.140 40.340 221,100
12/6/2019 40.690 40.840 40.190 40.300 343,600
12/5/2019 40.240 40.350 40.050 40.070 107,800
12/4/2019 39.920 40.490 39.920 40.320 109,800
12/3/2019 39.850 39.980 39.471 39.840 127,100
12/2/2019 40.740 40.820 40.110 40.380 147,300
11/29/2019 40.630 40.950 40.480 40.490 58,600
11/27/2019 40.760 40.990 40.640 40.850 98,300
11/26/2019 40.890 41.070 40.440 40.470 140,800
11/25/2019 40.750 41.235 40.530 41.020 241,400
11/22/2019 41.050 41.080 40.326 40.710 93,800
11/21/2019 41.050 41.050 40.530 40.750 69,500
11/20/2019 40.820 41.300 40.540 40.790 205,600
11/19/2019 40.860 41.280 40.620 41.110 120,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.