StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 9:29:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FRMO Corp.$5.90$.386.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 5.550 6.150 5.550 5.900 21,400
9/19/2017 5.825 5.990 5.520 5.520 23,800
9/18/2017 5.940 5.950 5.800 5.800 11,500
9/15/2017 6.000 6.000 5.700 5.800 13,300
9/14/2017 6.000 6.000 5.700 6.000 19,100
9/13/2017 5.910 6.100 5.700 5.940 12,600
9/12/2017 6.152 6.160 5.750 5.800 8,800
9/11/2017 6.200 6.200 6.110 6.150 6,800
9/8/2017 6.300 6.300 6.112 6.170 11,800
9/7/2017 6.300 6.400 6.150 6.150 31,000
9/6/2017 6.200 6.450 6.100 6.250 33,500
9/5/2017 6.380 6.380 6.020 6.200 43,800
9/1/2017 5.450 6.500 5.335 6.490 109,900
8/31/2017 4.660 5.740 4.650 5.254 110,200
8/30/2017 4.300 4.750 4.270 4.650 50,900
8/29/2017 4.300 4.340 4.280 4.300 25,900
8/28/2017 4.336 4.340 4.280 4.300 12,300
8/25/2017 4.350 4.350 4.300 4.300 1,000
8/24/2017 4.310 4.350 4.300 4.300 8,900
8/23/2017 4.300 4.300 4.298 4.300 3,400
8/22/2017 4.400 4.400 4.250 4.250 700
8/21/2017 4.300 4.440 4.000 4.010 7,000
8/18/2017 4.280 4.300 4.280 4.300 1,800
8/17/2017 4.300 4.300 4.250 4.300 1,600
8/16/2017 4.300 4.350 4.250 4.300 8,500
8/15/2017 4.160 4.310 4.160 4.300 14,600
8/14/2017 4.185 4.250 4.000 4.180 10,300
8/11/2017 4.250 4.250 4.180 4.230 4,600
8/10/2017 4.250 4.300 4.150 4.150 5,400
8/9/2017 4.400 4.400 4.220 4.250 500
8/8/2017 4.400 4.400 4.150 4.150 12,000
8/7/2017 4.500 4.500 4.400 4.400 2,000
8/4/2017 4.400 4.400 4.310 4.310 600
8/3/2017 4.400 4.400 4.280 4.400 7,600
8/2/2017 4.440 4.440 4.300 4.400 28,200
8/1/2017 4.200 4.450 4.200 4.400 11,700
7/31/2017 4.080 4.210 4.080 4.210 9,100
7/28/2017 4.040 4.150 4.040 4.110 2,000
7/27/2017 4.010 4.070 4.000 4.070 4,000
7/26/2017 4.050 4.150 4.010 4.010 5,700
7/25/2017 4.030 4.080 4.020 4.030 4,100
7/24/2017 4.030 4.040 4.000 4.000 6,500
7/21/2017 4.080 4.080 4.010 4.040 3,400
7/20/2017 4.100 4.100 4.000 4.050 3,600
7/19/2017 4.150 4.150 4.000 4.050 64,300
7/18/2017 4.100 4.160 4.100 4.150 11,400
7/17/2017 4.160 4.170 4.100 4.100 3,400
7/14/2017 4.250 4.300 4.100 4.100 4,500
7/13/2017 4.190 4.200 4.100 4.100 8,200
7/12/2017 4.150 4.200 4.000 4.190 1,900
7/11/2017 4.110 4.200 4.050 4.100 5,800
7/10/2017 4.110 4.110 4.090 4.090 500
7/7/2017 4.000 4.155 4.000 4.150 2,400
7/6/2017 4.150 4.170 4.010 4.010 8,900
7/5/2017 4.150 4.150 4.100 4.130 11,200
7/3/2017 4.200 4.200 4.150 4.150 700
6/30/2017 4.190 4.200 4.110 4.110 3,600
6/29/2017 4.300 4.300 4.200 4.200 3,800
6/28/2017 4.340 4.380 4.300 4.360 3,600
6/27/2017 4.290 4.340 4.290 4.340 300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.