StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 7:40:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FRMO Corp.$6.50$.294.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 6.220 6.550 6.220 6.500 19,900
11/20/2017 6.180 6.450 6.180 6.210 7,400
11/17/2017 6.060 6.180 6.040 6.150 7,900
11/16/2017 6.300 6.300 6.060 6.060 5,500
11/15/2017 6.250 6.450 6.000 6.200 11,300
11/14/2017 6.000 6.000 5.750 5.750 1,200
11/13/2017 5.790 6.000 5.750 6.000 5,500
11/10/2017 5.750 5.800 5.725 5.800 4,700
11/9/2017 5.750 5.800 5.750 5.800 24,900
11/8/2017 5.550 5.850 5.550 5.750 43,200
11/7/2017 6.150 6.500 5.550 5.550 31,900
11/6/2017 6.360 6.360 6.150 6.200 3,300
11/3/2017 6.850 6.850 6.200 6.600 25,800
11/2/2017 7.390 7.390 6.800 6.800 15,000
11/1/2017 7.075 7.700 7.075 7.450 33,900
10/31/2017 5.990 6.970 5.990 6.970 23,200
10/30/2017 5.980 6.000 5.928 6.000 4,000
10/27/2017 6.010 6.010 5.680 5.910 2,000
10/26/2017 6.000 6.240 5.920 6.000 14,100
10/25/2017 5.850 5.940 5.810 5.940 2,100
10/24/2017 5.920 5.920 5.650 5.900 9,800
10/23/2017 6.000 6.000 5.800 5.910 6,900
10/20/2017 6.000 6.010 5.990 6.000 27,200
10/19/2017 6.000 6.000 5.990 6.000 2,500
10/18/2017 6.000 6.250 6.000 6.000 20,200
10/17/2017 6.000 6.000 5.950 6.000 3,400
10/16/2017 6.000 6.000 6.000 6.000 8,400
10/13/2017 6.000 6.000 5.960 5.980 5,900
10/12/2017 5.760 6.000 5.760 6.000 7,200
10/11/2017 6.000 6.000 5.920 6.000 2,500
10/10/2017 6.000 6.000 5.950 6.000 5,100
10/9/2017 5.952 6.000 5.952 6.000 1,100
10/6/2017 6.000 6.000 5.770 5.770 22,800
10/5/2017 6.450 6.450 6.000 6.000 15,500
10/4/2017 6.000 6.300 6.000 6.000 14,000
10/3/2017 6.000 6.020 5.850 6.000 23,900
10/2/2017 6.000 6.050 5.900 5.900 1,800
9/29/2017 6.000 6.010 5.800 5.900 9,900
9/28/2017 6.200 6.200 5.860 5.900 4,500
9/27/2017 5.760 6.200 5.750 6.200 23,500
9/26/2017 5.800 5.970 5.600 5.660 4,500
9/25/2017 5.810 5.810 5.310 5.700 18,300
9/22/2017 5.900 6.000 5.730 5.730 16,100
9/21/2017 5.850 5.950 5.750 5.800 11,300
9/20/2017 5.550 6.150 5.550 5.900 21,400
9/19/2017 5.825 5.990 5.520 5.520 23,800
9/18/2017 5.940 5.950 5.800 5.800 11,500
9/15/2017 6.000 6.000 5.700 5.800 13,300
9/14/2017 6.000 6.000 5.700 6.000 19,100
9/13/2017 5.910 6.100 5.700 5.940 12,600
9/12/2017 6.152 6.160 5.750 5.800 8,800
9/11/2017 6.200 6.200 6.110 6.150 6,800
9/8/2017 6.300 6.300 6.112 6.170 11,800
9/7/2017 6.300 6.400 6.150 6.150 31,000
9/6/2017 6.200 6.450 6.100 6.250 33,500
9/5/2017 6.380 6.380 6.020 6.200 43,800
9/1/2017 5.450 6.500 5.335 6.490 109,900
8/31/2017 4.660 5.740 4.650 5.254 110,200
8/30/2017 4.300 4.750 4.270 4.650 50,900
8/29/2017 4.300 4.340 4.280 4.300 25,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.