StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 11:47:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FRMO Corp.$9.05($.30)(3.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 9.450 9.450 8.900 9.050 24,900
1/18/2018 9.069 9.500 8.900 9.350 34,200
1/17/2018 9.550 9.560 8.000 9.000 38,100
1/16/2018 12.000 12.000 9.640 10.900 54,100
1/12/2018 12.000 12.480 11.775 12.000 6,900
1/11/2018 12.000 12.220 11.550 12.000 11,800
1/10/2018 11.510 12.600 11.500 12.250 24,500
1/9/2018 10.900 11.500 10.825 11.500 6,400
1/8/2018 10.500 11.000 10.110 10.900 12,300
1/5/2018 10.300 11.090 10.300 10.300 13,400
1/4/2018 11.635 11.770 10.010 10.300 21,500
1/3/2018 11.350 12.050 11.350 11.500 18,800
1/2/2018 12.200 12.430 11.350 11.550 21,400
12/29/2017 12.000 12.240 11.660 12.100 12,000
12/28/2017 12.550 12.550 11.500 12.000 27,500
12/27/2017 10.375 12.000 10.375 11.350 17,600
12/26/2017 10.250 11.440 10.250 10.510 12,300
12/22/2017 10.050 10.050 8.800 9.990 23,500
12/21/2017 10.990 12.140 9.750 10.350 22,400
12/20/2017 12.310 12.500 9.750 10.990 23,900
12/19/2017 13.000 13.390 11.500 12.400 37,000
12/18/2017 11.000 13.500 11.000 13.000 63,900
12/15/2017 11.740 12.070 11.000 11.250 92,000
12/14/2017 10.380 11.000 10.010 10.960 25,700
12/13/2017 10.500 11.490 9.800 9.990 47,600
12/12/2017 9.450 11.290 9.450 10.050 84,800
12/11/2017 9.450 9.450 8.950 9.450 22,700
12/8/2017 9.385 9.385 8.800 8.980 21,400
12/7/2017 8.600 9.750 8.600 9.100 88,000
12/6/2017 8.420 8.750 8.420 8.600 20,500
12/5/2017 8.450 8.500 8.400 8.415 24,800
12/4/2017 8.020 8.500 8.020 8.450 12,900
12/1/2017 8.010 8.600 8.010 8.230 25,300
11/30/2017 7.950 8.260 7.631 7.750 46,300
11/29/2017 7.500 8.630 7.405 8.100 77,300
11/28/2017 7.175 7.500 7.100 7.500 48,600
11/27/2017 7.200 7.300 7.000 7.250 12,500
11/24/2017 7.000 7.000 6.980 6.980 1,900
11/22/2017 6.450 7.000 6.450 7.000 23,500
11/21/2017 6.220 6.550 6.220 6.500 19,900
11/20/2017 6.180 6.450 6.180 6.210 7,400
11/17/2017 6.060 6.180 6.040 6.150 7,900
11/16/2017 6.300 6.300 6.060 6.060 5,500
11/15/2017 6.250 6.450 6.000 6.200 11,300
11/14/2017 6.000 6.000 5.750 5.750 1,200
11/13/2017 5.790 6.000 5.750 6.000 5,500
11/10/2017 5.750 5.800 5.725 5.800 4,700
11/9/2017 5.750 5.800 5.750 5.800 24,900
11/8/2017 5.550 5.850 5.550 5.750 43,200
11/7/2017 6.150 6.500 5.550 5.550 31,900
11/6/2017 6.360 6.360 6.150 6.200 3,300
11/3/2017 6.850 6.850 6.200 6.600 25,800
11/2/2017 7.390 7.390 6.800 6.800 15,000
11/1/2017 7.075 7.700 7.075 7.450 33,900
10/31/2017 5.990 6.970 5.990 6.970 23,200
10/30/2017 5.980 6.000 5.928 6.000 4,000
10/27/2017 6.010 6.010 5.680 5.910 2,000
10/26/2017 6.000 6.240 5.920 6.000 14,100
10/25/2017 5.850 5.940 5.810 5.940 2,100
10/24/2017 5.920 5.920 5.650 5.900 9,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.