StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 9:30:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontline Ltd.$6.06$.325.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 5.950 6.085 5.890 6.060 458,600
2/21/2019 5.710 5.790 5.690 5.740 170,800
2/20/2019 5.780 5.830 5.705 5.720 196,400
2/19/2019 5.850 5.890 5.750 5.870 233,200
2/15/2019 5.770 5.910 5.770 5.850 444,600
2/14/2019 5.580 5.760 5.545 5.690 937,000
2/13/2019 5.410 5.510 5.410 5.490 234,500
2/12/2019 5.500 5.590 5.370 5.490 604,900
2/11/2019 4.840 5.040 4.820 5.030 422,900
2/8/2019 4.990 5.010 4.880 4.900 308,400
2/7/2019 5.070 5.130 4.960 5.020 393,100
2/6/2019 5.240 5.300 5.190 5.240 208,600
2/5/2019 5.190 5.400 5.190 5.330 575,000
2/4/2019 5.010 5.120 5.010 5.090 251,500
2/1/2019 5.080 5.110 5.000 5.070 395,600
1/31/2019 5.220 5.220 5.110 5.150 472,100
1/30/2019 5.260 5.390 5.210 5.340 253,100
1/29/2019 5.180 5.250 5.120 5.210 322,500
1/28/2019 5.300 5.320 5.160 5.210 504,000
1/25/2019 5.580 5.600 5.400 5.460 416,800
1/24/2019 5.650 5.765 5.580 5.590 458,300
1/23/2019 5.630 5.710 5.610 5.650 285,900
1/22/2019 5.690 5.760 5.630 5.640 252,500
1/18/2019 5.660 5.810 5.660 5.800 497,600
1/17/2019 5.600 5.670 5.570 5.610 311,200
1/16/2019 5.640 5.670 5.515 5.570 237,700
1/15/2019 5.790 5.840 5.620 5.660 384,400
1/14/2019 5.480 5.550 5.440 5.480 375,300
1/11/2019 5.640 5.650 5.550 5.610 467,900
1/10/2019 5.960 5.963 5.765 5.810 579,500
1/9/2019 6.360 6.440 6.165 6.240 435,500
1/8/2019 5.970 6.170 5.940 6.140 444,500
1/7/2019 5.850 6.060 5.810 6.020 323,900
1/4/2019 5.760 6.000 5.740 5.950 314,100
1/3/2019 5.690 5.840 5.630 5.690 283,600
1/2/2019 5.460 5.710 5.430 5.640 307,800
12/31/2018 5.600 5.620 5.490 5.530 241,400
12/28/2018 5.740 5.740 5.480 5.560 381,400
12/27/2018 5.660 5.690 5.440 5.680 393,000
12/26/2018 5.600 5.865 5.500 5.850 418,100
12/24/2018 5.500 5.650 5.490 5.570 188,000
12/21/2018 5.490 5.690 5.490 5.550 567,000
12/20/2018 5.590 5.700 5.500 5.510 615,100
12/19/2018 5.930 6.060 5.780 5.850 428,300
12/18/2018 6.010 6.060 5.940 5.940 527,800
12/17/2018 6.360 6.420 6.060 6.100 802,900
12/14/2018 6.530 6.775 6.480 6.720 926,400
12/13/2018 6.650 6.800 6.650 6.760 332,800
12/12/2018 6.680 6.880 6.670 6.780 354,600
12/11/2018 6.370 6.485 6.330 6.400 620,500
12/10/2018 6.600 6.710 6.540 6.640 520,900
12/7/2018 6.950 7.090 6.880 6.910 422,200
12/6/2018 6.780 6.860 6.540 6.850 590,400
12/4/2018 7.260 7.290 6.900 6.920 463,600
12/3/2018 7.350 7.370 7.130 7.190 471,500
11/30/2018 7.310 7.480 7.220 7.260 786,800
11/29/2018 7.830 8.330 7.780 8.120 1,597,000
11/28/2018 7.210 7.450 7.150 7.430 755,300
11/27/2018 6.970 7.330 6.970 7.180 1,467,100
11/26/2018 6.440 6.470 6.230 6.370 643,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.