StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 8:12:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontline Ltd.$6.56$.132.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 6.500 6.580 6.330 6.560 457,900
11/16/2018 6.420 6.470 6.170 6.430 751,300
11/15/2018 6.200 6.300 6.160 6.230 356,700
11/14/2018 5.950 6.010 5.880 5.930 372,500
11/13/2018 6.140 6.200 6.010 6.030 405,100
11/12/2018 6.360 6.360 6.120 6.120 595,100
11/9/2018 6.670 6.750 6.560 6.720 333,700
11/8/2018 6.880 6.890 6.770 6.790 395,600
11/7/2018 7.190 7.210 7.070 7.120 443,500
11/6/2018 7.170 7.320 7.070 7.300 406,900
11/5/2018 7.480 7.490 7.350 7.400 438,000
11/2/2018 7.330 7.380 7.235 7.340 339,600
11/1/2018 7.290 7.400 7.230 7.320 439,200
10/31/2018 7.200 7.290 7.120 7.150 360,500
10/30/2018 7.100 7.220 7.015 7.140 439,400
10/29/2018 7.240 7.420 7.130 7.250 662,400
10/26/2018 6.770 7.180 6.710 7.130 1,468,000
10/25/2018 6.460 6.730 6.420 6.660 648,400
10/24/2018 6.480 6.540 6.230 6.240 444,400
10/23/2018 6.290 6.340 6.150 6.200 266,300
10/22/2018 6.610 6.630 6.400 6.460 365,700
10/19/2018 6.560 6.650 6.530 6.620 316,300
10/18/2018 6.590 6.650 6.425 6.460 394,600
10/17/2018 6.800 6.800 6.630 6.740 343,100
10/16/2018 6.670 6.720 6.620 6.720 375,900
10/15/2018 6.520 6.580 6.460 6.570 328,700
10/12/2018 6.390 6.520 6.260 6.420 585,200
10/11/2018 6.340 6.380 6.060 6.100 510,100
10/10/2018 6.730 6.750 6.330 6.350 560,800
10/9/2018 6.520 6.700 6.510 6.650 563,300
10/8/2018 6.330 6.370 6.245 6.350 257,200
10/5/2018 6.420 6.510 6.390 6.490 322,600
10/4/2018 6.550 6.570 6.280 6.410 586,600
10/3/2018 6.310 6.490 6.310 6.480 606,400
10/2/2018 6.180 6.265 6.150 6.170 698,700
10/1/2018 6.020 6.140 6.000 6.100 759,800
9/28/2018 5.770 5.820 5.750 5.810 241,800
9/27/2018 5.610 5.775 5.600 5.700 222,400
9/26/2018 5.660 5.680 5.610 5.610 151,600
9/25/2018 5.580 5.645 5.560 5.590 182,000
9/24/2018 5.520 5.650 5.500 5.650 344,400
9/21/2018 5.430 5.490 5.400 5.460 687,400
9/20/2018 5.360 5.360 5.300 5.350 167,500
9/19/2018 5.240 5.390 5.240 5.350 343,100
9/18/2018 5.170 5.250 5.160 5.210 160,900
9/17/2018 5.120 5.230 5.120 5.140 184,500
9/14/2018 5.190 5.260 5.170 5.230 170,600
9/13/2018 5.230 5.245 5.130 5.140 105,300
9/12/2018 5.240 5.260 5.200 5.220 143,800
9/11/2018 5.140 5.250 5.100 5.230 205,500
9/10/2018 5.150 5.190 5.105 5.170 140,500
9/7/2018 5.100 5.170 5.080 5.110 222,300
9/6/2018 5.180 5.250 5.180 5.180 265,500
9/5/2018 5.250 5.250 5.160 5.220 217,800
9/4/2018 5.340 5.370 5.215 5.260 272,900
8/31/2018 5.550 5.570 5.410 5.440 278,800
8/30/2018 5.510 5.550 5.470 5.540 275,900
8/29/2018 5.430 5.550 5.420 5.510 253,100
8/28/2018 5.460 5.510 5.460 5.480 215,100
8/27/2018 5.400 5.470 5.390 5.460 288,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.