StockSelector.com
  Research, Select, & Monitor Saturday, August 15, 2020 6:38:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Forterra, Inc.$14.76($.17)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 14.880 14.940 14.000 14.760 345,600
8/13/2020 15.420 15.660 14.855 14.935 331,200
8/12/2020 15.310 15.970 15.150 15.510 584,500
8/11/2020 14.950 15.520 14.890 15.030 643,200
8/10/2020 14.880 15.465 14.710 14.770 344,100
8/7/2020 14.350 15.070 14.350 15.070 273,800
8/6/2020 13.920 15.070 13.099 14.750 389,000
8/5/2020 13.490 13.930 13.210 13.920 220,600
8/4/2020 13.490 13.580 12.770 13.245 259,100
8/3/2020 12.860 13.920 12.011 13.510 327,500
7/31/2020 12.790 13.030 12.480 12.990 338,200
7/30/2020 13.120 13.540 12.590 12.890 421,100
7/29/2020 14.200 14.200 13.130 13.210 298,700
7/28/2020 13.940 15.560 13.600 14.110 1,037,300
7/27/2020 13.180 13.829 12.940 13.400 288,400
7/24/2020 13.210 13.270 12.780 13.180 136,000
7/23/2020 13.100 13.390 13.000 13.330 156,200
7/22/2020 13.200 13.350 13.010 13.200 129,700
7/21/2020 13.160 13.390 12.900 13.250 150,800
7/20/2020 13.060 13.150 12.650 12.960 166,100
7/17/2020 13.240 13.500 12.960 13.090 212,700
7/16/2020 12.810 13.230 12.702 13.230 183,000
7/15/2020 12.610 12.910 12.110 12.790 342,500
7/14/2020 11.170 12.230 10.910 12.220 268,900
7/13/2020 11.420 11.529 10.760 10.795 213,200
7/10/2020 11.500 11.550 11.184 11.340 163,800
7/9/2020 11.910 11.980 11.200 11.290 247,000
7/8/2020 12.130 12.220 11.800 11.940 195,100
7/7/2020 12.190 12.600 12.010 12.200 245,900
7/6/2020 12.510 12.870 12.150 12.370 309,500
7/2/2020 12.250 12.620 11.950 12.240 497,700
7/1/2020 11.870 12.500 11.530 11.860 743,800
6/30/2020 10.190 11.370 9.995 11.160 1,132,900
6/29/2020 9.080 9.700 8.860 9.340 214,800
6/26/2020 9.640 9.790 8.890 8.910 323,300
6/25/2020 9.580 9.750 9.333 9.640 230,600
6/24/2020 9.860 9.975 9.290 9.670 247,600
6/23/2020 10.080 10.110 9.775 10.090 166,100
6/22/2020 9.830 9.980 9.530 9.880 167,000
6/19/2020 9.940 10.160 9.620 9.910 332,100
6/18/2020 9.610 9.940 9.490 9.710 139,600
6/17/2020 10.170 10.250 9.770 9.770 166,400
6/16/2020 10.560 10.640 9.760 10.175 499,000
6/15/2020 8.750 9.900 8.650 9.790 294,400
6/12/2020 9.050 9.390 8.690 9.110 203,600
6/11/2020 8.890 9.430 8.500 8.510 334,500
6/10/2020 10.110 10.190 9.350 9.840 278,200
6/9/2020 10.650 10.690 10.130 10.190 319,600
6/8/2020 10.490 10.990 10.411 10.880 354,700
6/5/2020 9.750 10.530 9.750 10.260 395,800
6/4/2020 9.320 9.830 9.250 9.710 284,800
6/3/2020 9.640 9.909 9.190 9.350 277,700
6/2/2020 9.080 9.600 9.040 9.400 273,200
6/1/2020 8.840 9.400 8.840 8.950 286,800
5/29/2020 8.670 8.880 8.410 8.820 237,500
5/28/2020 9.480 9.480 8.700 8.800 351,100
5/27/2020 8.890 9.470 8.480 9.370 315,300
5/26/2020 8.750 9.020 8.330 8.630 433,700
5/22/2020 8.520 8.720 8.185 8.610 322,300
5/21/2020 8.600 8.820 8.430 8.650 146,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.