StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 1:07:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Forterra, Inc.$14.22$.171.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 14.100 14.420 13.780 14.220 430,700
1/16/2020 14.000 14.230 13.880 14.050 380,100
1/15/2020 13.170 14.103 13.133 13.880 691,300
1/14/2020 12.950 13.327 12.580 13.110 673,800
1/13/2020 12.150 12.240 11.855 12.000 319,100
1/10/2020 12.070 12.250 11.750 12.160 675,600
1/9/2020 11.520 12.140 11.450 12.070 358,900
1/8/2020 11.210 11.620 11.120 11.520 760,400
1/7/2020 11.410 11.520 11.180 11.200 142,000
1/6/2020 11.530 11.700 11.190 11.380 313,000
1/3/2020 11.170 11.680 11.128 11.615 287,400
1/2/2020 11.680 11.740 11.030 11.300 235,200
12/31/2019 11.700 11.830 11.560 11.560 212,900
12/30/2019 11.550 11.790 11.310 11.750 220,600
12/27/2019 11.790 11.910 11.420 11.560 238,500
12/26/2019 11.540 11.840 11.470 11.800 169,700
12/24/2019 11.840 12.000 11.520 11.570 80,800
12/23/2019 11.420 11.940 11.230 11.800 334,700
12/20/2019 11.110 11.720 11.110 11.410 516,800
12/19/2019 10.980 11.250 10.720 11.120 314,200
12/18/2019 10.820 11.080 10.560 11.000 306,700
12/17/2019 10.180 10.730 10.180 10.720 215,200
12/16/2019 10.700 10.774 9.820 10.185 528,100
12/13/2019 10.540 10.860 10.375 10.710 248,400
12/12/2019 10.140 10.650 10.140 10.570 285,800
12/11/2019 9.930 10.300 9.800 10.150 198,400
12/10/2019 9.920 10.050 9.580 9.930 238,400
12/9/2019 10.470 10.490 9.850 9.920 268,500
12/6/2019 10.970 11.110 10.510 10.540 220,800
12/5/2019 11.170 11.220 10.950 10.960 168,400
12/4/2019 11.030 11.160 10.950 11.050 215,800
12/3/2019 10.750 11.080 10.560 11.010 249,900
12/2/2019 11.270 11.330 10.460 10.960 331,000
11/29/2019 10.920 11.240 10.640 11.110 115,400
11/27/2019 11.080 11.100 10.840 11.020 183,300
11/26/2019 11.000 11.010 10.860 10.990 656,000
11/25/2019 10.950 11.140 10.719 10.945 257,000
11/22/2019 10.830 10.950 10.680 10.910 152,700
11/21/2019 11.100 11.250 10.700 10.810 168,000
11/20/2019 11.170 11.390 11.020 11.080 250,600
11/19/2019 11.340 11.390 11.200 11.230 311,100
11/18/2019 11.310 11.420 11.130 11.250 446,800
11/15/2019 11.270 11.400 11.015 11.360 369,900
11/14/2019 10.980 11.323 10.980 11.230 483,300
11/13/2019 10.930 11.240 10.810 10.990 836,300
11/12/2019 11.470 11.750 10.990 11.030 633,800
11/11/2019 11.410 11.730 11.120 11.450 619,900
11/8/2019 11.290 11.430 10.850 11.245 690,800
11/7/2019 11.490 11.520 10.770 11.230 554,500
11/6/2019 10.940 11.410 10.791 11.310 1,339,900
11/5/2019 8.800 11.100 8.780 10.950 1,892,700
11/4/2019 8.500 8.790 8.410 8.520 325,000
11/1/2019 8.250 8.530 8.180 8.410 200,400
10/31/2019 8.180 8.220 7.930 8.210 172,600
10/30/2019 8.220 8.371 8.050 8.200 169,000
10/29/2019 8.120 8.500 8.060 8.300 174,000
10/28/2019 8.500 8.500 7.900 8.130 231,200
10/25/2019 7.980 8.480 7.940 8.470 188,200
10/24/2019 7.830 8.020 7.800 8.020 168,700
10/23/2019 7.990 8.075 7.800 7.900 156,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.