StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 1:24:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fortuna Silver Mines, Inc.$4.27($.15)(3.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 4.320 4.460 4.255 4.420 1,400,200
11/21/2017 4.260 4.340 4.210 4.290 1,110,000
11/20/2017 4.230 4.365 4.211 4.340 748,700
11/17/2017 4.190 4.290 4.150 4.270 1,451,200
11/16/2017 4.110 4.170 4.090 4.130 507,200
11/15/2017 4.090 4.185 4.070 4.100 853,700
11/14/2017 4.120 4.170 4.050 4.050 760,100
11/13/2017 4.080 4.210 4.030 4.160 1,298,200
11/10/2017 4.310 4.320 4.060 4.080 1,975,700
11/9/2017 4.200 4.370 4.190 4.330 1,003,500
11/8/2017 4.330 4.375 4.250 4.290 978,400
11/7/2017 4.290 4.310 4.240 4.280 474,100
11/6/2017 4.190 4.370 4.190 4.330 843,400
11/3/2017 4.330 4.360 4.170 4.190 995,600
11/2/2017 4.300 4.390 4.270 4.290 817,400
11/1/2017 4.250 4.350 4.230 4.280 963,000
10/31/2017 4.310 4.310 4.190 4.220 624,800
10/30/2017 4.300 4.375 4.284 4.340 566,700
10/27/2017 4.200 4.360 4.160 4.310 923,400
10/26/2017 4.460 4.460 4.260 4.260 1,312,200
10/25/2017 4.520 4.540 4.440 4.440 986,500
10/24/2017 4.650 4.650 4.450 4.550 1,164,900
10/23/2017 4.330 4.660 4.265 4.610 3,628,400
10/20/2017 4.350 4.400 4.285 4.360 987,000
10/19/2017 4.430 4.470 4.350 4.380 712,700
10/18/2017 4.470 4.500 4.400 4.410 345,200
10/17/2017 4.410 4.490 4.395 4.470 764,800
10/16/2017 4.670 4.670 4.420 4.440 2,037,700
10/13/2017 4.680 4.730 4.610 4.650 1,081,400
10/12/2017 4.730 4.730 4.595 4.650 990,600
10/11/2017 4.740 4.765 4.580 4.720 887,100
10/10/2017 4.850 4.880 4.640 4.730 1,096,300
10/9/2017 4.650 4.880 4.640 4.860 1,293,800
10/6/2017 4.550 4.660 4.460 4.650 928,400
10/5/2017 4.590 4.650 4.550 4.560 525,500
10/4/2017 4.500 4.600 4.490 4.580 662,700
10/3/2017 4.470 4.545 4.440 4.450 613,600
10/2/2017 4.380 4.550 4.380 4.460 839,400
9/29/2017 4.460 4.460 4.360 4.380 511,500
9/28/2017 4.380 4.480 4.350 4.440 792,600
9/27/2017 4.500 4.540 4.360 4.360 1,421,600
9/26/2017 4.670 4.720 4.540 4.550 1,113,100
9/25/2017 4.680 4.790 4.660 4.730 1,381,800
9/22/2017 4.650 4.700 4.620 4.680 762,400
9/21/2017 4.600 4.760 4.590 4.620 1,110,500
9/20/2017 4.710 4.870 4.635 4.670 1,264,300
9/19/2017 4.600 4.730 4.600 4.710 1,014,300
9/18/2017 4.700 4.760 4.590 4.600 1,307,400
9/15/2017 4.830 4.845 4.750 4.750 1,498,600
9/14/2017 4.810 4.880 4.790 4.840 592,000
9/13/2017 4.930 4.950 4.770 4.810 790,000
9/12/2017 4.820 4.990 4.800 4.960 666,600
9/11/2017 4.960 4.990 4.790 4.810 1,034,400
9/8/2017 5.190 5.270 5.010 5.070 1,147,300
9/7/2017 5.060 5.190 5.000 5.180 1,324,800
9/6/2017 5.010 5.110 4.920 4.970 1,145,300
9/5/2017 4.960 5.050 4.920 5.010 1,631,300
9/1/2017 4.890 4.920 4.770 4.890 1,186,600
8/31/2017 4.650 4.840 4.640 4.830 885,900
8/30/2017 4.750 4.760 4.610 4.650 707,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.