StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 2:48:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fortuna Silver Mines, Inc.$4.62$.02.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 4.600 4.650 4.550 4.620 438,300
2/22/2018 4.600 4.680 4.580 4.600 676,000
2/21/2018 4.490 4.765 4.470 4.580 2,327,800
2/20/2018 4.500 4.580 4.460 4.470 885,400
2/16/2018 4.690 4.760 4.575 4.600 1,507,400
2/15/2018 4.840 4.857 4.675 4.750 777,600
2/14/2018 4.510 4.835 4.496 4.830 1,481,600
2/13/2018 4.610 4.630 4.500 4.520 460,300
2/12/2018 4.340 4.645 4.310 4.590 985,900
2/9/2018 4.440 4.470 4.190 4.280 1,694,800
2/8/2018 4.450 4.570 4.440 4.460 1,110,300
2/7/2018 4.500 4.610 4.430 4.450 938,800
2/6/2018 4.580 4.660 4.500 4.500 1,084,100
2/5/2018 4.560 4.685 4.515 4.640 1,420,000
2/2/2018 4.630 4.670 4.530 4.560 1,114,800
2/1/2018 4.760 4.860 4.700 4.720 1,184,800
1/31/2018 4.710 4.830 4.690 4.800 1,074,400
1/30/2018 4.780 4.800 4.680 4.680 805,600
1/29/2018 4.820 4.830 4.710 4.720 1,261,500
1/26/2018 4.930 4.970 4.830 4.840 579,400
1/25/2018 5.120 5.130 4.880 4.890 1,289,000
1/24/2018 5.000 5.150 4.940 5.100 2,157,200
1/23/2018 4.830 4.940 4.780 4.930 875,000
1/22/2018 4.880 4.905 4.829 4.880 481,900
1/19/2018 4.900 4.930 4.835 4.880 888,000
1/18/2018 5.010 5.010 4.800 4.830 1,347,300
1/17/2018 5.110 5.170 4.920 4.960 2,206,100
1/16/2018 5.260 5.300 5.100 5.110 1,491,300
1/12/2018 5.260 5.310 5.170 5.270 818,300
1/11/2018 5.120 5.200 5.080 5.170 691,600
1/10/2018 5.030 5.140 5.030 5.130 896,300
1/9/2018 5.000 5.145 4.910 5.030 810,100
1/8/2018 5.140 5.200 5.020 5.070 616,400
1/5/2018 5.110 5.180 5.040 5.090 521,100
1/4/2018 5.110 5.145 4.995 5.140 985,400
1/3/2018 5.310 5.320 4.965 5.100 1,865,200
1/2/2018 5.310 5.340 5.200 5.330 940,900
12/29/2017 5.250 5.280 5.090 5.220 905,000
12/28/2017 5.270 5.320 5.160 5.230 605,700
12/27/2017 5.290 5.310 5.200 5.220 626,700
12/26/2017 5.320 5.330 5.210 5.280 702,100
12/22/2017 5.100 5.340 5.100 5.240 1,579,000
12/21/2017 5.200 5.230 5.100 5.160 876,000
12/20/2017 5.080 5.270 5.050 5.210 1,248,500
12/19/2017 4.880 5.060 4.850 5.040 2,167,300
12/18/2017 4.850 4.945 4.830 4.910 1,004,300
12/15/2017 4.880 4.900 4.730 4.790 2,359,600
12/14/2017 4.830 4.920 4.710 4.830 1,136,900
12/13/2017 4.570 4.970 4.570 4.870 2,130,100
12/12/2017 4.510 4.595 4.440 4.580 1,680,300
12/11/2017 4.270 4.650 4.260 4.520 2,090,000
12/8/2017 4.200 4.300 4.200 4.260 866,300
12/7/2017 4.250 4.350 4.150 4.190 1,222,800
12/6/2017 4.200 4.370 4.190 4.340 2,389,100
12/5/2017 4.240 4.270 4.150 4.250 803,100
12/4/2017 4.140 4.290 4.140 4.270 612,300
12/1/2017 4.180 4.290 4.160 4.210 997,800
11/30/2017 4.160 4.235 4.140 4.200 994,000
11/29/2017 4.280 4.290 4.140 4.200 1,534,700
11/28/2017 4.280 4.350 4.210 4.320 965,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.