StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 1:02:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fortuna Silver Mines, Inc.$4.68$.061.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 4.650 4.700 4.620 4.680 762,400
9/21/2017 4.600 4.760 4.590 4.620 1,110,500
9/20/2017 4.710 4.870 4.635 4.670 1,264,300
9/19/2017 4.600 4.730 4.600 4.710 1,014,300
9/18/2017 4.700 4.760 4.590 4.600 1,307,400
9/15/2017 4.830 4.845 4.750 4.750 1,498,600
9/14/2017 4.810 4.880 4.790 4.840 592,000
9/13/2017 4.930 4.950 4.770 4.810 790,000
9/12/2017 4.820 4.990 4.800 4.960 666,600
9/11/2017 4.960 4.990 4.790 4.810 1,034,400
9/8/2017 5.190 5.270 5.010 5.070 1,147,300
9/7/2017 5.060 5.190 5.000 5.180 1,324,800
9/6/2017 5.010 5.110 4.920 4.970 1,145,300
9/5/2017 4.960 5.050 4.920 5.010 1,631,300
9/1/2017 4.890 4.920 4.770 4.890 1,186,600
8/31/2017 4.650 4.840 4.640 4.830 885,900
8/30/2017 4.750 4.760 4.610 4.650 707,800
8/29/2017 4.860 4.910 4.690 4.760 1,573,800
8/28/2017 4.580 4.820 4.570 4.800 1,179,300
8/25/2017 4.530 4.560 4.470 4.550 649,500
8/24/2017 4.440 4.540 4.410 4.520 508,400
8/23/2017 4.480 4.480 4.380 4.460 465,600
8/22/2017 4.480 4.510 4.410 4.440 565,800
8/21/2017 4.440 4.515 4.430 4.500 554,800
8/18/2017 4.550 4.595 4.390 4.420 1,387,600
8/17/2017 4.530 4.550 4.450 4.460 939,600
8/16/2017 4.380 4.590 4.335 4.500 1,509,300
8/15/2017 4.480 4.560 4.315 4.350 1,242,200
8/14/2017 4.400 4.490 4.380 4.490 835,100
8/11/2017 4.470 4.555 4.430 4.470 905,800
8/10/2017 4.520 4.580 4.470 4.530 1,190,100
8/9/2017 4.430 4.500 4.360 4.440 2,169,100
8/8/2017 4.370 4.400 4.290 4.350 1,169,400
8/7/2017 4.390 4.430 4.355 4.370 675,900
8/4/2017 4.450 4.480 4.320 4.380 1,480,300
8/3/2017 4.690 4.700 4.460 4.460 1,218,700
8/2/2017 4.860 4.890 4.690 4.700 1,568,900
8/1/2017 4.970 5.010 4.890 4.900 766,100
7/31/2017 5.090 5.150 4.970 4.990 909,600
7/28/2017 4.970 5.100 4.970 5.070 1,415,600
7/27/2017 5.000 5.060 4.905 4.930 1,637,000
7/26/2017 4.800 5.005 4.760 4.960 1,918,700
7/25/2017 4.910 4.950 4.790 4.820 1,045,900
7/24/2017 4.940 4.975 4.875 4.900 1,633,200
7/21/2017 4.900 4.930 4.820 4.900 1,205,000
7/20/2017 4.810 4.910 4.770 4.870 662,300
7/19/2017 4.870 4.920 4.795 4.860 1,165,700
7/18/2017 4.980 4.990 4.830 4.850 710,000
7/17/2017 4.880 4.980 4.835 4.870 937,100
7/14/2017 4.800 4.885 4.745 4.770 1,058,400
7/13/2017 4.790 4.790 4.655 4.690 657,900
7/12/2017 4.770 4.835 4.720 4.750 1,157,700
7/11/2017 4.680 4.740 4.540 4.730 923,700
7/10/2017 4.430 4.670 4.390 4.670 1,937,000
7/7/2017 4.570 4.590 4.420 4.470 1,036,800
7/6/2017 4.670 4.700 4.530 4.590 1,224,600
7/5/2017 4.650 4.780 4.600 4.690 1,468,800
7/3/2017 4.750 4.820 4.620 4.650 776,000
6/30/2017 4.860 4.970 4.830 4.890 1,251,700
6/29/2017 5.010 5.050 4.850 4.890 1,202,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.