StockSelector.com
  Research, Select, & Monitor Wednesday, October 21, 2020 8:07:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fortuna Silver Mines, Inc.$7.37$.365.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2020 to 10/20/2020 
Date Open High Low Close Volume
10/20/2020 6.740 7.065 6.740 7.010 2,392,100
10/19/2020 7.020 7.115 6.720 6.760 2,915,700
10/16/2020 7.150 7.190 6.860 6.880 2,472,900
10/15/2020 7.000 7.140 6.910 7.120 2,156,100
10/14/2020 6.990 7.255 6.950 7.200 3,189,200
10/13/2020 6.950 6.950 6.615 6.850 2,411,500
10/12/2020 7.040 7.080 6.840 6.940 2,030,300
10/9/2020 6.700 7.090 6.620 7.000 3,744,100
10/8/2020 6.370 6.505 6.295 6.420 2,323,700
10/7/2020 6.330 6.405 6.208 6.250 2,222,200
10/6/2020 6.570 6.625 6.150 6.170 3,301,900
10/5/2020 6.440 6.655 6.430 6.570 2,933,700
10/2/2020 6.420 6.541 6.320 6.370 2,555,700
10/1/2020 6.480 6.555 6.310 6.500 2,962,500
9/30/2020 6.400 6.530 6.245 6.360 3,698,700
9/29/2020 6.400 6.630 6.390 6.480 3,868,500
9/28/2020 6.390 6.430 6.185 6.350 3,564,200
9/25/2020 6.260 6.315 6.120 6.240 2,871,600
9/24/2020 5.990 6.445 5.840 6.380 4,624,100
9/23/2020 6.750 6.760 6.070 6.110 6,357,300
9/22/2020 7.070 7.180 6.925 7.020 4,130,200
9/21/2020 7.280 7.433 6.850 7.030 5,960,400
9/18/2020 7.800 7.950 7.520 7.600 5,524,400
9/17/2020 7.480 7.800 7.360 7.790 3,312,200
9/16/2020 7.650 7.905 7.550 7.770 4,623,700
9/15/2020 7.610 7.700 7.380 7.580 4,665,900
9/14/2020 7.100 7.510 7.070 7.500 5,459,900
9/11/2020 7.140 7.310 6.900 6.920 3,333,700
9/10/2020 7.350 7.590 7.045 7.140 6,695,500
9/9/2020 6.860 7.090 6.755 7.080 4,647,300
9/8/2020 6.670 6.930 6.488 6.730 5,141,800
9/4/2020 6.930 7.050 6.480 6.930 6,023,000
9/3/2020 6.940 7.105 6.660 7.020 5,167,200
9/2/2020 7.040 7.070 6.695 7.040 4,414,300
9/1/2020 7.400 7.450 7.060 7.200 4,655,700
8/31/2020 7.150 7.370 7.090 7.270 4,734,200
8/28/2020 6.810 7.130 6.720 7.110 5,285,100
8/27/2020 6.670 6.750 6.225 6.550 4,299,500
8/26/2020 6.210 6.660 6.210 6.600 4,427,600
8/25/2020 6.160 6.290 6.060 6.290 3,368,800
8/24/2020 6.310 6.368 6.100 6.130 3,310,700
8/21/2020 6.360 6.430 6.250 6.270 2,099,800
8/20/2020 6.370 6.590 6.340 6.540 2,521,100
8/19/2020 6.450 6.602 6.310 6.370 3,862,300
8/18/2020 6.850 6.860 6.460 6.520 2,830,900
8/17/2020 6.660 6.740 6.500 6.660 4,600,800
8/14/2020 6.150 6.380 6.114 6.380 3,684,100
8/13/2020 6.180 6.490 6.105 6.390 4,711,300
8/12/2020 6.240 6.270 6.030 6.060 3,036,200
8/11/2020 6.300 6.375 5.910 5.970 6,992,700
8/10/2020 6.780 7.135 6.690 6.720 4,589,100
8/7/2020 6.730 6.785 6.470 6.660 4,557,200
8/6/2020 7.240 7.250 6.780 6.930 5,345,900
8/5/2020 7.320 7.335 6.890 7.050 6,019,400
8/4/2020 6.640 7.000 6.510 7.000 4,708,800
8/3/2020 6.790 6.810 6.470 6.650 3,218,800
7/31/2020 6.660 6.825 6.580 6.720 4,342,900
7/30/2020 6.560 6.790 6.450 6.490 5,781,600
7/29/2020 7.040 7.080 6.734 6.900 4,472,000
7/28/2020 7.030 7.210 6.930 7.000 5,988,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.