StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 9:52:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fortuna Silver Mines, Inc.$3.46$.154.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 3.320 3.490 3.310 3.460 2,792,400
12/10/2019 3.240 3.330 3.240 3.310 1,751,000
12/9/2019 3.230 3.280 3.190 3.210 1,859,100
12/6/2019 3.320 3.340 3.185 3.190 2,231,300
12/5/2019 3.400 3.440 3.360 3.400 2,296,700
12/4/2019 3.460 3.465 3.320 3.400 1,556,800
12/3/2019 3.410 3.520 3.370 3.460 2,399,800
12/2/2019 3.300 3.370 3.270 3.310 2,889,400
11/29/2019 3.130 3.290 3.120 3.290 1,438,800
11/27/2019 3.130 3.150 3.070 3.100 874,300
11/26/2019 3.030 3.160 3.020 3.160 2,130,400
11/25/2019 3.030 3.100 3.010 3.020 1,277,400
11/22/2019 3.050 3.080 3.010 3.020 1,080,000
11/21/2019 3.150 3.170 3.010 3.030 1,693,300
11/20/2019 3.170 3.230 3.125 3.160 1,754,200
11/19/2019 3.130 3.230 3.080 3.170 2,225,500
11/18/2019 3.030 3.190 3.010 3.130 1,873,300
11/15/2019 3.030 3.060 2.860 3.050 3,233,600
11/14/2019 3.140 3.240 3.140 3.210 1,668,900
11/13/2019 3.200 3.240 3.120 3.160 1,870,900
11/12/2019 3.040 3.160 3.010 3.160 1,943,500
11/11/2019 3.060 3.090 3.000 3.040 1,363,600
11/8/2019 3.030 3.120 3.015 3.080 2,387,700
11/7/2019 3.050 3.150 2.970 3.120 2,393,500
11/6/2019 3.000 3.110 2.970 3.070 1,973,600
11/5/2019 3.140 3.152 2.960 2.970 3,228,200
11/4/2019 3.250 3.265 3.170 3.210 1,285,600
11/1/2019 3.180 3.250 3.150 3.230 2,135,100
10/31/2019 3.130 3.200 3.070 3.190 2,333,800
10/30/2019 3.110 3.115 2.970 3.070 2,320,100
10/29/2019 3.050 3.120 3.020 3.100 1,747,500
10/28/2019 3.170 3.179 3.020 3.090 1,716,900
10/25/2019 3.260 3.335 3.140 3.180 2,766,000
10/24/2019 3.100 3.190 3.080 3.180 2,045,300
10/23/2019 3.030 3.100 3.020 3.100 1,709,400
10/22/2019 3.020 3.040 2.930 3.040 1,560,400
10/21/2019 3.180 3.180 3.010 3.020 1,740,300
10/18/2019 3.150 3.200 3.100 3.130 1,342,800
10/17/2019 3.060 3.190 3.045 3.140 1,296,100
10/16/2019 3.020 3.090 3.020 3.080 1,347,400
10/15/2019 3.050 3.130 3.000 3.020 3,462,000
10/14/2019 3.080 3.170 3.060 3.110 1,015,700
10/11/2019 3.190 3.200 3.080 3.080 1,458,300
10/10/2019 3.210 3.220 3.110 3.200 1,220,600
10/9/2019 3.300 3.320 3.150 3.190 1,631,000
10/8/2019 3.230 3.300 3.210 3.300 1,422,900
10/7/2019 3.190 3.238 3.150 3.180 1,251,800
10/4/2019 3.170 3.250 3.135 3.230 1,305,200
10/3/2019 3.110 3.230 3.090 3.180 2,571,700
10/2/2019 3.170 3.190 3.060 3.110 3,157,200
10/1/2019 3.110 3.200 3.065 3.110 2,288,100
9/30/2019 3.190 3.210 3.010 3.090 4,240,900
9/27/2019 3.250 3.340 3.180 3.270 2,638,700
9/26/2019 3.480 3.520 3.300 3.310 3,040,300
9/25/2019 3.650 3.680 3.410 3.470 3,144,200
9/24/2019 3.620 3.700 3.500 3.670 3,774,400
9/23/2019 3.600 3.690 3.560 3.660 4,575,000
9/20/2019 3.440 3.510 3.410 3.490 2,163,500
9/19/2019 3.450 3.490 3.400 3.450 1,681,500
9/18/2019 3.530 3.550 3.320 3.390 2,643,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.