StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 11:37:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fusion Telecommunications International, Inc.$1.48$.021.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 1.450 1.490 1.390 1.480 263,000
3/18/2019 1.510 1.525 1.395 1.460 253,100
3/15/2019 1.500 1.550 1.500 1.520 207,700
3/14/2019 1.650 1.665 1.330 1.510 482,100
3/13/2019 1.730 1.850 1.700 1.780 78,300
3/12/2019 1.820 1.850 1.680 1.740 37,700
3/11/2019 1.760 1.830 1.760 1.810 31,500
3/8/2019 1.790 1.827 1.730 1.750 29,800
3/7/2019 1.660 1.810 1.510 1.760 53,000
3/6/2019 1.710 1.766 1.575 1.650 40,500
3/5/2019 1.800 1.810 1.730 1.730 56,500
3/4/2019 1.790 1.860 1.730 1.840 12,400
3/1/2019 1.810 1.900 1.810 1.830 70,000
2/28/2019 1.940 1.940 1.790 1.840 70,600
2/27/2019 2.000 2.000 1.920 1.930 16,400
2/26/2019 1.990 2.050 1.990 1.990 34,700
2/25/2019 2.110 2.120 2.020 2.020 48,300
2/22/2019 1.970 2.120 1.940 2.090 130,300
2/21/2019 1.920 1.970 1.920 1.960 7,600
2/20/2019 1.990 2.050 1.910 1.930 111,400
2/19/2019 1.970 2.015 1.920 2.000 40,600
2/15/2019 1.880 2.140 1.800 2.040 206,200
2/14/2019 1.850 1.920 1.800 1.870 39,800
2/13/2019 1.970 1.970 1.850 1.860 21,000
2/12/2019 1.970 1.990 1.850 1.920 444,600
2/11/2019 1.840 2.010 1.810 1.940 50,600
2/8/2019 1.960 1.960 1.850 1.850 25,200
2/7/2019 2.000 2.020 1.930 1.950 39,100
2/6/2019 2.030 2.030 1.980 2.000 58,700
2/5/2019 2.040 2.240 2.000 2.030 54,900
2/4/2019 2.080 2.120 1.980 2.000 46,900
2/1/2019 2.070 2.110 2.010 2.060 27,700
1/31/2019 2.220 2.270 2.000 2.000 97,600
1/30/2019 2.110 2.220 2.000 2.210 124,600
1/29/2019 2.240 2.250 2.070 2.080 93,100
1/28/2019 2.040 2.190 1.950 2.150 163,200
1/25/2019 1.720 1.990 1.710 1.970 189,900
1/24/2019 1.670 1.730 1.650 1.710 18,600
1/23/2019 1.700 1.740 1.660 1.680 95,200
1/22/2019 1.710 1.720 1.670 1.670 12,600
1/18/2019 1.740 1.760 1.650 1.720 38,000
1/17/2019 1.830 1.840 1.740 1.750 64,700
1/16/2019 1.850 1.850 1.810 1.830 38,600
1/15/2019 1.870 1.890 1.830 1.860 34,100
1/14/2019 1.890 1.960 1.820 1.860 24,200
1/11/2019 1.750 1.921 1.615 1.890 67,700
1/10/2019 1.700 1.780 1.700 1.750 28,200
1/9/2019 1.750 1.750 1.690 1.720 83,500
1/8/2019 1.600 1.820 1.600 1.760 91,400
1/7/2019 1.610 1.640 1.520 1.600 217,500
1/4/2019 1.690 1.780 1.590 1.630 230,800
1/3/2019 1.800 1.825 1.650 1.660 89,800
1/2/2019 1.560 1.850 1.560 1.810 246,100
12/31/2018 1.680 1.780 1.560 1.680 279,600
12/28/2018 1.460 1.680 1.460 1.670 324,500
12/27/2018 1.530 1.560 1.410 1.460 280,100
12/26/2018 1.510 1.570 1.450 1.560 163,600
12/24/2018 1.380 1.560 1.380 1.500 158,400
12/21/2018 1.540 1.550 1.450 1.460 175,500
12/20/2018 1.610 1.670 1.460 1.580 218,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.