StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 10:31:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fusion Telecommunications International, Inc.$1.71($.03)(1.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 1.560 1.780 1.560 1.740 153,300
12/13/2018 1.710 1.730 1.480 1.580 285,200
12/12/2018 1.940 2.000 1.650 1.660 861,600
12/11/2018 1.860 1.940 1.860 1.890 31,100
12/10/2018 1.950 1.950 1.880 1.890 124,800
12/7/2018 2.040 2.050 1.930 1.940 124,800
12/6/2018 2.010 2.070 2.010 2.030 81,800
12/4/2018 2.150 2.150 2.060 2.070 114,700
12/3/2018 2.300 2.830 2.120 2.170 92,800
11/30/2018 2.170 2.310 2.120 2.250 70,100
11/29/2018 2.100 2.200 2.020 2.190 43,700
11/28/2018 2.100 2.200 2.090 2.110 89,600
11/27/2018 2.140 2.190 2.010 2.110 173,300
11/26/2018 2.240 2.250 2.130 2.140 91,700
11/23/2018 2.150 2.290 2.100 2.200 193,100
11/21/2018 2.070 2.200 2.070 2.140 129,200
11/20/2018 2.260 2.310 2.030 2.040 646,700
11/19/2018 2.420 2.450 2.300 2.310 82,900
11/16/2018 2.500 2.560 2.350 2.420 296,300
11/15/2018 2.740 2.740 2.500 2.620 66,700
11/14/2018 2.500 2.780 2.430 2.730 304,100
11/13/2018 2.510 2.650 2.480 2.620 91,500
11/12/2018 2.660 2.720 2.470 2.470 64,800
11/9/2018 2.710 2.710 2.540 2.650 34,100
11/8/2018 2.640 2.750 2.620 2.700 34,900
11/7/2018 2.650 2.740 2.510 2.700 92,700
11/6/2018 2.630 2.750 2.450 2.650 31,600
11/5/2018 2.620 2.690 2.500 2.620 61,700
11/2/2018 2.560 2.780 2.560 2.610 49,800
11/1/2018 2.510 2.550 2.490 2.540 30,200
10/31/2018 2.420 2.500 2.350 2.490 105,400
10/30/2018 2.300 2.420 2.280 2.410 174,000
10/29/2018 2.380 2.380 2.260 2.330 62,900
10/26/2018 2.420 2.480 2.340 2.340 150,700
10/25/2018 2.410 2.510 2.370 2.470 66,200
10/24/2018 2.450 2.500 2.380 2.400 38,600
10/23/2018 2.440 2.490 2.350 2.460 38,600
10/22/2018 2.400 2.495 2.370 2.410 485,500
10/19/2018 2.480 2.500 2.360 2.380 282,800
10/18/2018 2.520 2.530 2.460 2.490 261,700
10/17/2018 2.620 2.620 2.500 2.520 34,400
10/16/2018 2.630 2.650 2.580 2.630 66,400
10/15/2018 2.500 2.520 2.430 2.480 71,100
10/12/2018 2.540 2.540 2.420 2.490 86,800
10/11/2018 2.470 2.550 2.450 2.510 107,400
10/10/2018 2.600 2.640 2.460 2.490 139,200
10/9/2018 2.660 2.690 2.610 2.620 92,400
10/8/2018 2.680 2.730 2.600 2.680 96,900
10/5/2018 2.740 2.740 2.640 2.700 35,900
10/4/2018 2.720 2.750 2.630 2.730 67,100
10/3/2018 2.750 2.830 2.700 2.720 133,500
10/2/2018 2.700 2.900 2.620 2.740 670,100
10/1/2018 2.580 2.770 2.580 2.710 245,900
9/28/2018 2.770 2.830 2.500 2.570 298,600
9/27/2018 2.890 2.930 2.740 2.770 275,800
9/26/2018 2.960 2.960 2.830 2.890 90,900
9/25/2018 2.940 3.030 2.890 2.960 114,200
9/24/2018 2.910 3.140 2.910 2.940 95,100
9/21/2018 3.040 3.110 2.900 2.900 254,300
9/20/2018 3.100 3.120 3.030 3.060 87,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.