StockSelector.com
  Research, Select, & Monitor Wednesday, January 22, 2020 1:04:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fusion Telecommunications International, Inc.$0.06($.01)(19.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/8/2019 to 6/3/2019 
Date Open High Low Close Volume
6/3/2019 0.082 0.082 0.045 0.058 1,265,100
5/31/2019 0.071 0.087 0.071 0.072 123,200
5/30/2019 0.071 0.088 0.071 0.080 174,100
5/29/2019 0.089 0.091 0.080 0.080 430,800
5/28/2019 0.099 0.100 0.087 0.089 177,300
5/24/2019 0.091 0.099 0.091 0.099 52,700
5/23/2019 0.092 0.100 0.091 0.096 263,200
5/22/2019 0.092 0.105 0.092 0.095 62,500
5/21/2019 0.105 0.105 0.088 0.100 208,600
5/20/2019 0.098 0.100 0.081 0.100 456,100
5/17/2019 0.090 0.101 0.082 0.087 277,500
5/16/2019 0.087 0.100 0.086 0.090 201,500
5/15/2019 0.083 0.105 0.081 0.091 232,500
5/14/2019 0.105 0.110 0.081 0.085 676,300
5/13/2019 0.138 0.140 0.105 0.110 583,600
5/10/2019 0.090 0.138 0.082 0.138 590,700
5/9/2019 0.090 0.090 0.082 0.089 151,000
5/8/2019 0.085 0.090 0.081 0.090 238,500
5/7/2019 0.080 0.091 0.070 0.090 503,900
5/6/2019 0.080 0.090 0.071 0.080 258,000
5/3/2019 0.090 0.090 0.081 0.087 430,600
5/2/2019 0.100 0.105 0.081 0.082 447,000
5/1/2019 0.107 0.107 0.100 0.100 377,500
4/30/2019 0.091 0.108 0.091 0.107 879,400
4/29/2019 0.083 0.108 0.083 0.094 1,190,700
4/26/2019 0.100 0.128 0.079 0.090 2,828,100
4/25/2019 0.100 0.148 0.088 0.128 2,298,000
4/24/2019 0.180 0.190 0.130 0.132 5,064,600
4/23/2019 0.200 0.210 0.186 0.200 1,570,100
4/22/2019 0.180 0.240 0.170 0.200 4,542,700
4/18/2019 0.240 0.270 0.234 0.243 1,492,300
4/17/2019 0.267 0.267 0.230 0.235 1,568,100
4/16/2019 0.282 0.282 0.255 0.262 1,068,500
4/15/2019 0.280 0.280 0.261 0.266 1,365,500
4/12/2019 0.260 0.299 0.260 0.287 3,416,100
4/11/2019 0.270 0.295 0.252 0.260 2,128,800
4/10/2019 0.257 0.288 0.250 0.275 2,113,400
4/9/2019 0.270 0.270 0.245 0.260 2,200,400
4/8/2019 0.290 0.310 0.262 0.272 3,153,800
4/5/2019 0.310 0.360 0.260 0.280 9,541,800
4/4/2019 0.245 0.390 0.230 0.346 18,664,700
4/3/2019 0.211 0.249 0.181 0.220 24,347,700
4/2/2019 1.230 1.290 1.190 1.200 222,400
4/1/2019 1.330 1.330 1.220 1.250 338,500
3/29/2019 1.350 1.355 1.310 1.310 35,300
3/28/2019 1.400 1.400 1.320 1.340 169,400
3/27/2019 1.450 1.450 1.390 1.400 112,300
3/26/2019 1.450 1.460 1.440 1.450 610,600
3/25/2019 1.440 1.470 1.440 1.450 129,200
3/22/2019 1.460 1.510 1.430 1.440 125,000
3/21/2019 1.440 1.510 1.440 1.470 107,000
3/20/2019 1.490 1.490 1.440 1.445 147,400
3/19/2019 1.450 1.490 1.390 1.480 263,000
3/18/2019 1.510 1.525 1.395 1.460 253,100
3/15/2019 1.500 1.550 1.500 1.520 207,700
3/14/2019 1.650 1.665 1.330 1.510 482,100
3/13/2019 1.730 1.850 1.700 1.780 78,300
3/12/2019 1.820 1.850 1.680 1.740 37,700
3/11/2019 1.760 1.830 1.760 1.810 31,500
3/8/2019 1.790 1.827 1.730 1.750 29,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.