StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:32:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fusion Telecommunications International, Inc.$2.98$.041.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 2.910 3.140 2.910 2.940 95,100
9/21/2018 3.040 3.110 2.900 2.900 254,300
9/20/2018 3.100 3.120 3.030 3.060 87,200
9/19/2018 3.040 3.135 2.970 3.090 290,700
9/18/2018 3.380 3.380 3.050 3.060 169,300
9/17/2018 3.470 3.580 3.300 3.320 96,600
9/14/2018 3.400 3.500 3.400 3.430 110,400
9/13/2018 3.560 3.615 3.400 3.400 92,900
9/12/2018 3.610 3.610 3.450 3.550 54,000
9/11/2018 3.550 3.670 3.400 3.610 116,700
9/10/2018 3.500 3.660 3.500 3.610 124,300
9/7/2018 3.380 3.600 3.380 3.480 143,300
9/6/2018 3.420 3.420 3.310 3.390 117,600
9/5/2018 3.500 3.670 3.360 3.400 160,900
9/4/2018 3.700 3.740 3.480 3.510 155,200
8/31/2018 3.820 3.860 3.680 3.700 142,500
8/30/2018 3.920 3.960 3.780 3.820 101,400
8/29/2018 3.930 3.980 3.870 3.910 70,700
8/28/2018 4.010 4.010 3.890 3.930 107,500
8/27/2018 4.050 4.090 3.920 3.930 86,600
8/24/2018 3.960 4.140 3.960 4.030 161,500
8/23/2018 3.890 3.990 3.810 3.960 57,500
8/22/2018 3.850 3.900 3.750 3.900 184,300
8/21/2018 3.820 3.910 3.820 3.850 93,900
8/20/2018 3.840 3.880 3.780 3.840 92,100
8/17/2018 4.010 4.060 3.830 3.840 108,400
8/16/2018 4.000 4.140 3.950 4.025 196,100
8/15/2018 4.250 4.250 3.770 4.010 778,500
8/14/2018 4.340 4.410 4.340 4.360 133,700
8/13/2018 4.300 4.360 4.290 4.360 148,600
8/10/2018 4.290 4.380 4.250 4.290 65,300
8/9/2018 4.310 4.350 4.240 4.310 59,400
8/8/2018 4.220 4.340 4.040 4.310 70,900
8/7/2018 4.220 4.220 4.140 4.220 92,500
8/6/2018 4.160 4.230 4.110 4.210 135,700
8/3/2018 4.140 4.160 4.000 4.150 40,800
8/2/2018 4.050 4.170 4.000 4.120 84,400
8/1/2018 4.000 4.180 4.000 4.060 157,600
7/31/2018 4.050 4.080 3.970 4.010 85,500
7/30/2018 4.100 4.140 3.970 4.040 180,100
7/27/2018 4.030 4.140 3.960 4.090 153,300
7/26/2018 3.940 4.050 3.900 4.020 74,300
7/25/2018 3.960 3.980 3.900 3.930 108,500
7/24/2018 3.830 3.990 3.780 3.940 116,800
7/23/2018 3.750 3.810 3.750 3.800 81,300
7/20/2018 3.800 3.840 3.750 3.780 72,200
7/19/2018 3.700 3.830 3.700 3.820 132,800
7/18/2018 3.670 3.750 3.580 3.700 49,600
7/17/2018 3.600 3.700 3.570 3.660 159,100
7/16/2018 3.690 3.690 3.470 3.500 188,200
7/13/2018 3.770 3.780 3.640 3.690 149,100
7/12/2018 3.780 3.800 3.610 3.770 133,800
7/11/2018 3.900 3.900 3.735 3.750 244,500
7/10/2018 3.900 4.000 3.850 3.910 155,900
7/9/2018 4.030 4.060 3.860 3.880 160,800
7/6/2018 3.950 4.080 3.810 3.960 151,800
7/5/2018 3.860 3.950 3.840 3.950 95,900
7/3/2018 3.800 3.900 3.720 3.830 55,400
7/2/2018 3.920 3.930 3.740 3.820 270,800
6/29/2018 3.890 3.970 3.770 3.940 160,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.