StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:33:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fusion Telecommunications International, Inc.$3.63$.051.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 3.580 3.670 3.520 3.630 2,413,600
6/21/2018 3.770 3.800 3.580 3.580 303,000
6/20/2018 3.850 3.860 3.730 3.770 153,500
6/19/2018 3.870 3.880 3.690 3.810 421,700
6/18/2018 3.860 3.950 3.800 3.920 316,300
6/15/2018 3.840 3.970 3.800 3.880 285,600
6/14/2018 3.780 3.900 3.720 3.860 252,800
6/13/2018 3.770 3.820 3.700 3.780 239,700
6/12/2018 3.780 3.890 3.715 3.760 210,400
6/11/2018 3.950 3.950 3.730 3.770 252,900
6/8/2018 4.010 4.070 3.820 3.960 320,500
6/7/2018 3.980 4.060 3.820 4.000 228,800
6/6/2018 3.930 4.080 3.820 4.000 226,000
6/5/2018 4.100 4.100 3.900 3.970 311,200
6/4/2018 3.940 4.150 3.850 4.100 409,700
6/1/2018 3.990 4.120 3.500 3.920 980,500
5/31/2018 4.630 4.630 3.830 3.910 1,051,800
5/30/2018 4.750 4.800 4.530 4.630 259,200
5/29/2018 4.780 4.865 4.730 4.750 185,700
5/25/2018 4.950 5.000 4.660 4.780 343,500
5/24/2018 5.010 5.040 4.830 4.960 152,000
5/23/2018 4.960 5.010 4.860 4.950 182,300
5/22/2018 5.030 5.100 4.960 4.980 219,600
5/21/2018 5.170 5.250 5.030 5.040 226,700
5/18/2018 5.170 5.210 5.030 5.140 207,500
5/17/2018 5.210 5.300 4.960 5.200 232,900
5/16/2018 5.280 5.380 5.150 5.220 292,000
5/15/2018 5.560 5.620 5.005 5.300 565,800
5/14/2018 5.600 5.710 5.460 5.600 216,100
5/11/2018 5.530 5.750 5.360 5.590 254,000
5/10/2018 5.250 5.850 5.230 5.530 619,100
5/9/2018 4.670 5.220 4.530 5.160 653,100
5/8/2018 4.840 4.980 4.560 4.630 436,700
5/7/2018 4.880 5.200 4.500 4.690 824,200
5/4/2018 3.090 3.410 3.080 3.300 1,048,200
5/3/2018 2.880 3.080 2.850 3.060 527,100
5/2/2018 2.980 2.980 2.865 2.880 211,400
5/1/2018 3.100 3.100 2.910 2.960 278,900
4/30/2018 3.300 3.310 3.020 3.130 467,400
4/27/2018 3.074 3.100 2.950 3.055 371,500
4/26/2018 2.960 3.130 2.880 3.110 215,200
4/25/2018 2.810 2.970 2.800 2.960 433,700
4/24/2018 3.180 3.180 2.750 2.750 484,200
4/23/2018 3.320 3.320 3.130 3.160 91,100
4/20/2018 3.280 3.330 3.180 3.310 174,400
4/19/2018 3.310 3.330 3.230 3.250 167,500
4/18/2018 3.370 3.370 3.300 3.320 70,500
4/17/2018 3.320 3.390 3.280 3.370 138,700
4/16/2018 3.340 3.360 3.300 3.310 115,400
4/13/2018 3.250 3.390 3.110 3.340 83,300
4/12/2018 3.340 3.380 3.280 3.360 81,500
4/11/2018 3.320 3.420 3.260 3.360 131,100
4/10/2018 3.440 3.440 3.100 3.350 363,700
4/9/2018 3.490 3.520 3.440 3.450 60,000
4/6/2018 3.620 3.620 3.380 3.460 274,100
4/5/2018 3.530 3.660 3.460 3.620 195,200
4/4/2018 3.380 3.500 3.350 3.500 245,400
4/3/2018 3.150 3.440 3.150 3.400 898,700
4/2/2018 3.230 3.250 2.950 3.050 188,500
3/29/2018 3.030 3.260 3.030 3.230 180,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.