StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 3:30:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flagstone Reinsurance Holdings    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/6/2012 to 11/29/2012 
Date Open High Low Close Volume
11/29/2012 8.790 8.810 8.720 8.740 2,306,496
11/28/2012 8.660 8.760 8.600 8.730 1,375,457
11/27/2012 8.710 8.740 8.660 8.660 88,000
11/26/2012 8.660 8.780 8.660 8.770 58,869
11/23/2012 8.650 8.670 8.620 8.660 65,389
11/21/2012 8.600 8.640 8.560 8.630 290,554
11/20/2012 8.510 8.590 8.510 8.590 448,174
11/19/2012 8.570 8.600 8.490 8.550 279,536
11/16/2012 8.360 8.550 8.360 8.510 524,413
11/15/2012 8.430 8.460 8.370 8.410 171,194
11/14/2012 8.510 8.510 8.380 8.420 280,460
11/13/2012 8.450 8.540 8.450 8.500 150,265
11/12/2012 8.550 8.560 8.450 8.490 244,767
11/9/2012 8.510 8.620 8.510 8.540 183,076
11/8/2012 8.580 8.650 8.540 8.560 173,377
11/7/2012 8.680 8.680 8.570 8.570 175,537
11/6/2012 8.620 8.750 8.580 8.730 112,249
11/5/2012 8.560 8.620 8.510 8.610 167,665
11/2/2012 8.750 8.750 8.520 8.580 476,541
11/1/2012 8.830 8.910 8.680 8.730 375,317
10/31/2012 8.780 8.920 8.750 8.840 914,267
10/26/2012 9.200 9.200 8.790 8.910 1,077,239
10/25/2012 9.130 9.270 9.110 9.200 185,260
10/24/2012 9.050 9.100 9.050 9.080 70,285
10/23/2012 9.040 9.100 8.960 9.050 393,111
10/22/2012 9.080 9.120 9.050 9.080 283,700
10/19/2012 9.110 9.160 9.040 9.070 298,437
10/18/2012 9.170 9.260 9.160 9.170 323,217
10/17/2012 9.120 9.200 9.070 9.170 86,296
10/16/2012 8.940 9.120 8.940 9.120 101,321
10/15/2012 8.900 8.945 8.870 8.920 183,333
10/12/2012 8.920 8.920 8.850 8.890 141,981
10/11/2012 9.010 9.010 8.900 8.940 126,821
10/10/2012 8.930 8.948 8.850 8.910 86,845
10/9/2012 8.950 8.990 8.880 8.920 569,453
10/8/2012 8.810 8.970 8.680 8.930 466,858
10/5/2012 8.860 8.990 8.860 8.880 42,511
10/4/2012 8.680 8.890 8.670 8.850 393,809
10/3/2012 8.690 8.710 8.630 8.660 405,110
10/2/2012 8.640 8.710 8.640 8.680 336,937
10/1/2012 8.620 8.680 8.570 8.620 101,256
9/28/2012 8.590 8.630 8.550 8.590 257,736
9/27/2012 8.570 8.640 8.520 8.630 353,422
9/26/2012 8.590 8.610 8.510 8.550 93,437
9/25/2012 8.700 8.710 8.540 8.550 202,734
9/24/2012 8.690 8.730 8.620 8.680 249,705
9/24/2012 8.690 8.730 8.620 8.680 249,705
9/24/2012 8.690 8.730 8.620 8.680 249,705
9/21/2012 8.860 8.900 8.650 8.690 904,408
9/20/2012 8.660 8.830 8.650 8.760 846,285
9/19/2012 8.680 8.700 8.630 8.700 218,068
9/18/2012 8.650 8.700 8.635 8.670 452,505
9/17/2012 8.680 8.700 8.620 8.680 318,886
9/14/2012 8.610 8.700 8.600 8.680 422,151
9/13/2012 8.610 8.620 8.550 8.600 1,052,246
9/12/2012 8.610 8.610 8.540 8.610 531,349
9/11/2012 8.600 8.630 8.580 8.610 286,836
9/10/2012 8.600 8.620 8.540 8.600 235,609
9/7/2012 8.680 8.680 8.580 8.610 273,567
9/6/2012 8.680 8.700 8.580 8.640 688,373


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.