StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 11:56:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Federal Signal Corp.$32.00$.06.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 32.350 32.740 31.840 31.940 284,500
9/18/2019 32.880 32.900 32.080 32.400 387,800
9/17/2019 33.230 33.480 32.680 32.950 520,000
9/16/2019 33.340 34.120 33.210 33.400 653,000
9/13/2019 32.560 33.580 32.420 33.410 690,700
9/12/2019 32.190 32.570 31.870 32.370 542,800
9/11/2019 31.220 32.210 30.965 32.190 786,200
9/10/2019 31.690 31.690 30.820 30.980 605,500
9/9/2019 30.800 31.770 30.620 31.710 483,800
9/6/2019 30.650 30.978 30.395 30.670 342,000
9/5/2019 30.150 31.035 30.100 30.570 540,100
9/4/2019 29.820 29.950 29.655 29.810 244,600
9/3/2019 29.380 29.580 28.905 29.500 366,500
8/30/2019 29.460 29.840 29.400 29.710 268,300
8/29/2019 29.270 29.460 29.100 29.310 352,600
8/28/2019 29.000 29.120 28.410 28.890 315,500
8/27/2019 29.480 29.780 28.950 28.990 273,300
8/26/2019 29.260 29.370 28.860 29.200 264,900
8/23/2019 30.100 30.140 28.940 29.000 440,500
8/22/2019 30.160 30.580 30.050 30.260 253,900
8/21/2019 30.520 30.530 29.990 30.040 472,500
8/20/2019 30.550 30.660 30.020 30.180 229,400
8/19/2019 30.680 30.980 30.510 30.760 408,700
8/16/2019 29.960 30.445 29.670 30.340 278,200
8/15/2019 29.950 30.000 29.534 29.760 242,900
8/14/2019 30.320 30.540 29.560 29.770 305,300
8/13/2019 30.250 30.900 29.960 30.810 263,800
8/12/2019 30.180 30.590 30.060 30.330 229,800
8/9/2019 30.580 30.580 30.060 30.130 374,600
8/8/2019 29.590 30.590 29.480 30.570 447,200
8/7/2019 29.460 29.710 29.030 29.490 369,400
8/6/2019 29.470 29.860 29.170 29.840 338,100
8/5/2019 29.420 29.545 29.020 29.370 368,900
8/2/2019 30.840 31.075 29.790 30.050 314,600
8/1/2019 31.280 31.720 31.060 31.230 647,300
7/31/2019 30.710 32.800 30.710 31.150 886,800
7/30/2019 27.930 29.000 27.700 28.880 460,000
7/29/2019 28.410 28.420 28.070 28.280 220,300
7/26/2019 28.130 28.530 27.960 28.450 226,600
7/25/2019 28.490 28.490 27.950 28.140 286,800
7/24/2019 28.070 28.530 28.020 28.500 389,200
7/23/2019 28.190 28.500 27.950 28.240 284,000
7/22/2019 27.970 28.220 27.826 28.060 434,400
7/19/2019 27.620 28.335 27.600 27.950 485,600
7/18/2019 27.120 27.800 27.090 27.660 292,900
7/17/2019 26.920 27.210 26.820 27.100 243,500
7/16/2019 26.670 27.120 26.610 27.040 162,700
7/15/2019 27.000 27.000 26.550 26.810 148,500
7/12/2019 26.240 26.820 26.190 26.760 205,600
7/11/2019 26.370 26.370 25.930 26.110 129,800
7/10/2019 26.200 26.400 26.052 26.240 203,500
7/9/2019 26.280 26.330 26.070 26.150 192,100
7/8/2019 26.720 26.835 26.270 26.410 154,200
7/5/2019 26.680 26.760 26.315 26.720 76,300
7/3/2019 27.070 27.070 26.500 26.760 74,200
7/2/2019 27.140 27.140 26.450 26.930 157,700
7/1/2019 27.140 27.470 26.750 27.110 487,100
6/28/2019 26.790 27.240 26.720 26.750 723,500
6/27/2019 26.540 27.150 26.420 26.820 347,000
6/26/2019 25.850 26.470 25.540 26.470 288,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.