StockSelector.com
  Research, Select, & Monitor Thursday, August 06, 2020 8:25:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Federal Signal Corp.$31.50($.32)(1.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 31.550 32.040 31.240 31.820 399,500
8/4/2020 31.250 31.470 31.040 31.200 189,000
8/3/2020 31.130 31.640 30.905 31.500 291,700
7/31/2020 31.020 31.090 30.080 30.910 338,200
7/30/2020 31.080 31.600 30.690 31.350 445,600
7/29/2020 30.100 32.450 30.100 31.280 529,200
7/28/2020 29.780 30.010 29.630 29.700 212,100
7/27/2020 29.580 30.000 29.330 29.980 255,100
7/24/2020 30.050 30.085 29.540 29.620 145,800
7/23/2020 29.680 30.440 29.590 30.100 248,500
7/22/2020 30.000 30.350 29.610 29.750 312,500
7/21/2020 29.720 30.440 29.680 30.090 241,800
7/20/2020 29.620 29.840 29.070 29.460 194,600
7/17/2020 29.900 30.150 29.655 29.830 263,600
7/16/2020 30.170 30.470 29.580 29.890 286,800
7/15/2020 29.430 30.080 29.140 29.940 348,900
7/14/2020 28.270 28.930 27.920 28.690 261,500
7/13/2020 28.740 28.990 28.160 28.280 277,300
7/10/2020 27.490 28.420 27.430 28.360 282,600
7/9/2020 28.120 28.380 27.290 27.370 246,600
7/8/2020 28.670 28.950 27.930 28.160 279,800
7/7/2020 29.300 29.590 28.800 28.850 223,200
7/6/2020 30.420 30.510 29.485 29.600 337,700
7/2/2020 29.920 30.370 29.640 29.760 182,700
7/1/2020 29.820 29.999 29.240 29.350 226,900
6/30/2020 29.410 30.010 29.350 29.730 271,200
6/29/2020 29.040 30.035 28.930 29.550 285,800
6/26/2020 28.820 29.010 28.470 28.620 560,200
6/25/2020 28.550 29.160 28.375 29.110 276,300
6/24/2020 29.210 29.500 28.740 28.800 315,700
6/23/2020 29.930 30.060 29.460 29.650 306,800
6/22/2020 29.160 29.660 28.840 29.540 223,300
6/19/2020 30.200 30.260 29.300 29.500 574,000
6/18/2020 29.740 30.111 29.500 29.740 221,100
6/17/2020 30.290 30.325 29.610 30.000 274,900
6/16/2020 31.030 31.030 30.000 30.230 197,600
6/15/2020 28.140 30.290 28.140 29.840 409,400
6/12/2020 29.960 30.100 27.890 29.170 455,500
6/11/2020 29.420 29.830 28.760 28.800 503,500
6/10/2020 31.590 31.770 30.520 30.610 283,500
6/9/2020 31.540 32.220 31.020 31.720 337,300
6/8/2020 32.800 32.880 31.850 31.910 340,800
6/5/2020 32.630 32.990 31.870 32.460 349,400
6/4/2020 30.390 31.735 30.160 31.540 345,600
6/3/2020 29.990 30.950 29.990 30.730 390,600
6/2/2020 29.450 29.640 29.060 29.390 283,900
6/1/2020 29.360 29.750 28.880 29.140 259,300
5/29/2020 29.760 29.760 28.690 29.140 428,900
5/28/2020 30.760 30.760 29.500 30.100 448,300
5/27/2020 29.800 30.480 29.060 30.410 494,400
5/26/2020 28.990 29.280 28.745 29.030 256,600
5/22/2020 28.150 28.150 27.380 27.910 185,100
5/21/2020 28.170 28.580 27.700 27.940 197,500
5/20/2020 27.630 28.620 27.480 28.170 360,200
5/19/2020 28.040 28.060 27.060 27.070 217,400
5/18/2020 27.360 28.480 27.300 28.170 621,600
5/15/2020 25.840 26.740 25.390 26.400 960,800
5/14/2020 25.120 25.910 24.660 25.900 278,500
5/13/2020 26.200 26.240 25.350 25.700 317,200
5/12/2020 27.430 27.902 26.500 26.540 373,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.