StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 5:31:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Farfetch Limited$8.04($.34)(4.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 8.380 8.445 7.795 8.040 3,502,300
10/17/2019 8.380 8.550 8.190 8.380 2,341,500
10/16/2019 8.180 8.460 8.150 8.280 2,030,200
10/15/2019 7.860 8.160 7.730 8.130 1,147,800
10/14/2019 8.000 8.080 7.670 7.870 1,353,200
10/11/2019 8.030 8.350 7.990 8.020 3,078,200
10/10/2019 7.850 8.010 7.820 7.950 3,146,800
10/9/2019 7.950 7.980 7.695 7.850 1,820,500
10/8/2019 7.900 8.025 7.770 7.830 1,807,500
10/7/2019 8.200 8.240 7.855 8.000 3,382,000
10/4/2019 8.440 8.450 7.880 8.170 3,869,200
10/3/2019 8.270 8.450 8.140 8.410 3,174,300
10/2/2019 8.600 8.770 8.150 8.270 3,829,500
10/1/2019 8.620 8.910 8.430 8.760 5,020,100
9/30/2019 8.560 8.860 8.520 8.640 3,679,600
9/27/2019 8.430 8.690 8.200 8.490 3,598,000
9/26/2019 8.620 8.710 8.350 8.440 2,168,700
9/25/2019 8.450 8.700 8.150 8.590 2,406,100
9/24/2019 8.550 8.553 8.220 8.440 3,461,600
9/23/2019 8.820 8.980 8.440 8.500 3,781,600
9/20/2019 8.880 9.030 8.670 8.890 2,557,000
9/19/2019 9.440 9.463 8.640 8.890 5,538,800
9/18/2019 10.170 10.280 9.250 9.340 5,198,200
9/17/2019 10.300 10.305 10.030 10.200 2,456,400
9/16/2019 9.740 10.410 9.710 10.270 2,245,100
9/13/2019 9.960 10.310 9.830 9.870 2,496,900
9/12/2019 10.070 10.170 9.900 9.980 2,806,400
9/11/2019 9.210 10.490 9.150 9.950 7,203,200
9/10/2019 9.140 9.420 8.960 9.270 4,822,000
9/9/2019 9.040 9.210 8.950 9.170 1,987,300
9/6/2019 9.420 9.455 8.880 9.050 2,547,800
9/5/2019 9.280 9.480 9.080 9.340 4,194,700
9/4/2019 9.010 9.430 9.000 9.210 3,305,100
9/3/2019 9.670 9.700 8.820 8.960 3,748,300
8/30/2019 9.620 10.090 9.522 9.780 1,689,400
8/29/2019 9.520 9.660 9.161 9.660 2,968,500
8/28/2019 9.640 9.830 9.360 9.430 1,742,400
8/27/2019 9.860 10.100 9.400 9.630 3,104,700
8/26/2019 9.920 9.990 9.510 9.760 2,294,800
8/23/2019 10.100 10.420 9.910 9.920 2,638,300
8/22/2019 10.490 10.520 9.680 10.230 4,145,500
8/21/2019 10.660 10.740 10.320 10.460 1,553,700
8/20/2019 10.850 10.850 10.325 10.580 2,359,700
8/19/2019 11.400 11.480 10.620 10.830 4,715,600
8/16/2019 11.240 11.275 10.900 11.250 3,214,400
8/15/2019 11.560 11.720 10.920 11.250 5,656,900
8/14/2019 11.610 11.660 11.125 11.510 8,065,700
8/13/2019 11.570 12.420 11.450 12.000 9,142,800
8/12/2019 10.900 11.670 10.700 11.400 13,124,000
8/9/2019 11.050 11.300 9.215 10.130 33,482,200
8/8/2019 17.510 18.640 17.250 18.250 4,423,300
8/7/2019 17.360 17.460 16.910 17.370 3,188,600
8/6/2019 18.300 18.542 17.150 17.360 3,950,100
8/5/2019 18.890 18.950 17.880 18.090 2,554,200
8/2/2019 19.820 19.940 19.200 19.490 1,168,500
8/1/2019 20.270 20.690 19.690 20.010 1,214,800
7/31/2019 20.960 21.180 19.720 20.100 1,385,000
7/30/2019 21.800 21.800 20.885 20.970 764,700
7/29/2019 21.990 22.040 21.420 22.000 808,100
7/26/2019 21.740 22.050 21.550 22.000 1,033,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.