StockSelector.com
  Research, Select, & Monitor Thursday, October 01, 2020 4:55:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Farfetch Limited$25.16($.17)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2020 to 9/30/2020 
Date Open High Low Close Volume
9/30/2020 25.250 25.740 24.610 25.160 3,894,200
9/29/2020 25.300 25.640 24.660 25.330 1,987,900
9/28/2020 24.000 25.810 23.810 25.250 5,222,800
9/25/2020 22.920 23.340 22.770 23.300 5,186,300
9/24/2020 23.650 23.850 22.410 23.000 10,289,400
9/23/2020 24.200 25.050 23.775 23.940 8,767,100
9/22/2020 23.860 24.485 23.420 24.430 4,539,800
9/21/2020 23.500 23.620 22.860 23.520 3,903,100
9/18/2020 24.660 24.790 23.500 23.920 6,848,700
9/17/2020 24.020 24.500 23.580 24.460 3,995,100
9/16/2020 25.980 26.050 24.525 24.860 2,319,600
9/15/2020 26.580 26.730 25.350 25.550 2,456,800
9/14/2020 25.880 26.410 25.540 26.170 4,842,500
9/11/2020 26.440 26.950 24.150 25.380 5,459,500
9/10/2020 26.500 27.180 25.605 25.930 4,573,200
9/9/2020 26.590 27.220 25.770 26.200 2,926,000
9/8/2020 25.610 27.140 25.432 26.020 5,342,600
9/4/2020 26.700 27.000 24.060 26.050 5,475,200
9/3/2020 28.030 28.030 26.150 26.860 5,747,300
9/2/2020 28.920 29.340 27.690 29.000 3,272,700
9/1/2020 28.100 29.605 27.800 28.500 5,402,700
8/31/2020 27.550 27.835 26.970 27.690 1,746,300
8/28/2020 27.510 28.240 27.220 27.360 2,492,400
8/27/2020 28.200 28.450 27.280 27.570 1,813,100
8/26/2020 27.900 28.770 27.760 28.230 2,495,700
8/25/2020 27.970 28.150 26.730 27.890 4,584,900
8/24/2020 29.790 30.010 28.850 29.160 2,365,500
8/21/2020 29.350 29.430 28.610 29.320 2,879,400
8/20/2020 29.840 29.840 28.910 29.030 3,714,900
8/19/2020 29.970 30.550 29.770 29.830 7,337,500
8/18/2020 29.360 30.020 28.680 29.970 5,801,300
8/17/2020 28.990 30.490 28.100 30.040 6,449,900
8/14/2020 28.940 31.880 28.420 28.560 18,371,000
8/13/2020 25.970 27.030 25.630 26.350 7,427,000
8/12/2020 25.140 26.125 25.020 25.850 5,468,900
8/11/2020 26.110 26.175 24.970 25.130 5,462,400
8/10/2020 27.550 27.680 24.210 25.890 5,104,700
8/7/2020 28.000 28.225 26.740 27.210 7,927,100
8/6/2020 27.500 28.250 26.950 27.960 5,332,600
8/5/2020 26.650 27.675 26.470 27.510 4,065,500
8/4/2020 26.140 26.470 25.770 26.320 2,241,600
8/3/2020 25.630 26.450 25.210 26.230 3,237,100
7/31/2020 25.340 25.840 25.100 25.630 4,674,500
7/30/2020 24.000 25.190 23.650 24.960 4,217,700
7/29/2020 23.630 24.340 23.300 24.240 4,841,000
7/28/2020 22.240 23.610 22.200 23.490 5,390,200
7/27/2020 21.570 22.540 21.410 22.410 2,211,400
7/24/2020 21.040 21.670 20.180 21.370 6,866,000
7/23/2020 22.160 22.590 21.010 21.440 3,220,600
7/22/2020 22.200 22.680 22.120 22.450 2,291,900
7/21/2020 22.000 22.470 21.680 22.220 5,505,000
7/20/2020 21.520 21.855 21.160 21.690 2,148,000
7/17/2020 20.740 21.650 20.360 21.500 4,165,200
7/16/2020 20.600 20.860 20.300 20.550 7,603,100
7/15/2020 21.110 21.360 20.342 20.880 2,064,600
7/14/2020 20.000 20.685 18.980 20.610 3,969,400
7/13/2020 21.500 21.690 20.000 20.110 4,022,700
7/10/2020 21.900 22.650 20.020 21.320 8,202,300
7/9/2020 19.940 22.485 19.820 22.330 10,984,900
7/8/2020 18.420 19.650 18.350 19.600 4,090,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.