StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 9:03:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FTD Companies, Inc.$5.25($.01)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 5.270 5.380 5.170 5.250 243,200
5/17/2018 4.920 5.275 4.870 5.260 381,300
5/16/2018 4.730 5.090 4.680 4.920 412,000
5/15/2018 4.890 4.940 4.510 4.720 487,300
5/14/2018 4.760 4.940 4.690 4.900 388,100
5/11/2018 5.170 5.230 4.660 4.770 487,100
5/10/2018 5.250 5.565 5.190 5.195 390,900
5/9/2018 6.090 6.460 5.180 5.260 652,200
5/8/2018 6.000 6.180 5.920 6.070 503,700
5/7/2018 6.090 6.230 5.850 6.010 435,500
5/4/2018 6.310 6.630 6.310 6.350 188,800
5/3/2018 6.270 6.580 6.150 6.420 278,100
5/2/2018 6.240 6.480 6.050 6.300 224,500
5/1/2018 6.410 6.460 6.160 6.260 229,700
4/30/2018 6.530 6.710 6.350 6.440 255,500
4/27/2018 6.180 6.650 6.140 6.500 324,400
4/26/2018 6.110 6.220 5.720 6.200 218,800
4/25/2018 5.910 6.170 5.790 6.080 372,800
4/24/2018 6.040 6.040 5.805 5.930 361,100
4/23/2018 6.200 6.250 5.970 6.010 256,900
4/20/2018 6.660 6.660 6.210 6.250 275,800
4/19/2018 6.510 6.680 6.300 6.660 287,800
4/18/2018 6.440 6.590 6.320 6.450 309,000
4/17/2018 6.240 6.590 6.200 6.440 499,800
4/16/2018 5.550 6.350 5.550 6.250 625,800
4/13/2018 5.660 5.790 5.365 5.460 338,900
4/12/2018 5.350 5.790 5.330 5.670 326,400
4/11/2018 5.370 5.670 5.200 5.220 399,300
4/10/2018 5.020 5.480 4.950 5.420 509,200
4/9/2018 5.120 5.120 4.500 4.900 810,600
4/6/2018 4.460 5.170 4.460 5.100 569,400
4/5/2018 4.330 4.510 4.260 4.500 499,000
4/4/2018 3.800 4.450 3.780 4.320 582,400
4/3/2018 3.610 3.920 3.460 3.820 557,400
4/2/2018 3.650 3.820 3.510 3.570 298,400
3/29/2018 3.750 3.850 3.630 3.640 411,100
3/28/2018 3.780 3.780 3.650 3.720 198,500
3/27/2018 3.960 4.000 3.770 3.790 199,000
3/26/2018 4.100 4.110 3.920 3.950 362,900
3/23/2018 4.010 4.330 3.990 4.070 211,400
3/22/2018 4.060 4.120 4.000 4.010 168,500
3/21/2018 4.120 4.220 4.080 4.100 311,100
3/20/2018 4.260 4.280 4.000 4.120 378,500
3/19/2018 4.250 4.330 4.160 4.250 311,600
3/16/2018 4.180 4.380 4.150 4.370 526,200
3/15/2018 4.490 4.540 4.125 4.170 618,000
3/14/2018 4.400 4.550 4.300 4.460 404,700
3/13/2018 4.670 4.680 4.220 4.340 386,900
3/12/2018 4.680 4.740 4.500 4.660 374,700
3/9/2018 4.580 4.880 4.430 4.645 796,900
3/8/2018 5.100 5.180 4.050 4.550 2,147,000
3/7/2018 6.710 6.845 6.620 6.750 196,500
3/6/2018 6.910 6.910 6.630 6.780 152,400
3/5/2018 6.110 6.960 6.110 6.850 443,700
3/2/2018 5.790 6.300 5.690 6.160 521,100
3/1/2018 6.030 6.060 5.770 5.860 156,000
2/28/2018 6.240 6.250 5.950 6.020 215,600
2/27/2018 6.350 6.480 6.190 6.220 99,700
2/26/2018 6.240 6.390 6.150 6.340 104,200
2/23/2018 6.320 6.360 6.160 6.230 122,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.