StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:38:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FTD Companies, Inc.$1.54($.10)(6.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 1.560 1.610 1.520 1.540 87,300
12/13/2018 1.680 1.710 1.630 1.640 88,700
12/12/2018 1.680 1.720 1.600 1.670 46,400
12/11/2018 1.840 1.900 1.670 1.680 131,200
12/10/2018 1.900 1.900 1.700 1.720 154,000
12/7/2018 1.860 1.920 1.720 1.840 244,200
12/6/2018 1.870 1.870 1.770 1.850 74,100
12/4/2018 1.970 2.040 1.800 1.840 164,100
12/3/2018 2.200 2.220 1.960 1.960 263,000
11/30/2018 2.230 2.250 2.120 2.120 132,900
11/29/2018 2.200 2.250 2.170 2.240 95,500
11/28/2018 2.170 2.240 2.150 2.210 161,000
11/27/2018 2.200 2.220 2.150 2.150 137,300
11/26/2018 2.270 2.300 2.200 2.210 199,900
11/23/2018 2.410 2.410 2.250 2.250 77,200
11/21/2018 2.400 2.480 2.400 2.420 106,600
11/20/2018 2.390 2.450 2.340 2.350 155,700
11/19/2018 2.630 2.630 2.400 2.440 212,000
11/16/2018 2.510 2.650 2.470 2.630 62,300
11/15/2018 2.500 2.610 2.440 2.520 110,700
11/14/2018 2.620 2.760 2.440 2.510 121,100
11/13/2018 2.650 2.850 2.620 2.700 235,800
11/12/2018 2.660 2.870 2.500 2.640 210,300
11/9/2018 2.750 2.950 2.720 2.790 373,400
11/8/2018 2.210 2.940 2.070 2.930 1,242,700
11/7/2018 2.080 2.110 1.990 1.990 291,800
11/6/2018 2.160 2.190 2.090 2.120 60,000
11/5/2018 2.260 2.270 2.120 2.170 50,800
11/2/2018 2.180 2.350 2.180 2.270 123,800
11/1/2018 1.990 2.240 1.990 2.190 213,300
10/31/2018 2.110 2.200 1.980 1.980 107,900
10/30/2018 2.160 2.230 2.055 2.090 95,900
10/29/2018 2.360 2.420 2.130 2.170 151,100
10/26/2018 2.400 2.430 2.290 2.350 45,400
10/25/2018 2.450 2.480 2.335 2.440 46,400
10/24/2018 2.470 2.770 2.410 2.440 110,700
10/23/2018 2.360 2.540 2.310 2.490 83,500
10/22/2018 2.300 2.440 2.300 2.400 100,500
10/19/2018 2.430 2.440 2.260 2.320 216,000
10/18/2018 2.330 2.740 2.330 2.420 248,500
10/17/2018 2.370 2.400 2.320 2.350 115,500
10/16/2018 2.280 2.410 2.280 2.380 176,600
10/15/2018 2.320 2.320 2.200 2.290 206,600
10/12/2018 2.200 2.330 2.190 2.310 127,200
10/11/2018 2.210 2.400 2.160 2.190 281,500
10/10/2018 2.270 2.360 2.180 2.210 122,000
10/9/2018 2.300 2.410 2.260 2.280 130,200
10/8/2018 2.320 2.390 2.240 2.310 73,900
10/5/2018 2.380 2.420 2.230 2.320 166,000
10/4/2018 2.490 2.550 2.330 2.370 215,300
10/3/2018 2.330 2.490 2.310 2.460 308,800
10/2/2018 2.430 2.555 2.210 2.310 341,100
10/1/2018 2.690 2.740 2.420 2.450 293,400
9/28/2018 2.700 2.760 2.620 2.630 273,400
9/27/2018 2.610 2.890 2.590 2.720 275,500
9/26/2018 2.650 2.675 2.580 2.600 208,200
9/25/2018 2.670 2.770 2.650 2.650 205,100
9/24/2018 2.750 2.790 2.600 2.680 223,600
9/21/2018 2.980 3.030 2.720 2.750 554,600
9/20/2018 2.980 3.130 2.960 2.990 194,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.