StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:42:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FTD Companies, Inc.$2.75($.24)(8.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 2.980 3.030 2.720 2.750 554,600
9/20/2018 2.980 3.130 2.960 2.990 194,200
9/19/2018 2.940 3.100 2.930 2.960 316,700
9/18/2018 2.960 3.130 2.930 2.940 496,800
9/17/2018 2.600 3.020 2.590 2.960 3,114,500
9/14/2018 2.810 2.890 2.610 2.630 587,200
9/13/2018 2.880 2.930 2.760 2.800 390,000
9/12/2018 3.160 3.170 2.880 2.900 606,700
9/11/2018 3.100 3.240 3.100 3.150 178,700
9/10/2018 3.290 3.350 3.030 3.160 804,600
9/7/2018 3.540 3.690 3.470 3.650 82,300
9/6/2018 3.560 3.590 3.520 3.550 73,300
9/5/2018 3.640 3.700 3.480 3.610 123,600
9/4/2018 3.590 3.720 3.530 3.650 120,300
8/31/2018 3.490 3.600 3.490 3.580 46,500
8/30/2018 3.510 3.590 3.450 3.500 76,100
8/29/2018 3.700 3.710 3.510 3.530 219,000
8/28/2018 3.730 3.765 3.670 3.710 46,000
8/27/2018 3.800 3.880 3.640 3.690 75,900
8/24/2018 3.780 3.900 3.720 3.770 118,500
8/23/2018 3.930 3.930 3.760 3.770 73,600
8/22/2018 3.830 3.980 3.810 3.900 97,900
8/21/2018 3.800 3.900 3.700 3.800 144,700
8/20/2018 3.790 3.890 3.760 3.790 110,900
8/17/2018 3.740 3.880 3.680 3.800 80,900
8/16/2018 3.910 4.100 3.700 3.750 219,400
8/15/2018 4.050 4.060 3.800 3.910 148,100
8/14/2018 4.250 4.290 4.060 4.100 209,100
8/13/2018 4.000 4.340 3.350 4.260 370,700
8/10/2018 3.770 4.140 3.730 4.010 310,100
8/9/2018 3.300 3.800 3.300 3.740 394,100
8/8/2018 3.410 3.460 3.300 3.360 212,700
8/7/2018 3.350 3.430 3.320 3.390 87,200
8/6/2018 3.300 3.365 3.260 3.360 157,200
8/3/2018 3.430 3.540 3.260 3.320 308,900
8/2/2018 3.620 3.680 3.380 3.410 243,500
8/1/2018 3.590 3.710 3.530 3.620 303,200
7/31/2018 3.520 3.670 3.510 3.610 241,900
7/30/2018 3.370 3.655 3.370 3.550 234,000
7/27/2018 3.520 3.550 3.290 3.380 252,800
7/26/2018 3.600 3.660 3.410 3.540 334,500
7/25/2018 3.450 3.560 3.250 3.540 349,800
7/24/2018 3.660 3.710 3.360 3.430 557,900
7/23/2018 3.700 3.740 3.500 3.640 526,100
7/20/2018 3.920 3.970 3.590 3.640 1,237,400
7/19/2018 4.460 4.550 4.340 4.520 138,400
7/18/2018 4.700 4.700 4.440 4.460 118,100
7/17/2018 4.470 4.710 4.440 4.640 191,200
7/16/2018 4.430 4.550 4.430 4.490 75,100
7/13/2018 4.480 4.650 4.250 4.430 232,300
7/12/2018 4.560 4.560 4.330 4.500 180,900
7/11/2018 4.490 4.630 4.450 4.540 157,900
7/10/2018 4.820 4.820 4.450 4.540 261,500
7/9/2018 4.910 4.910 4.630 4.850 168,800
7/6/2018 4.940 4.990 4.870 4.910 85,300
7/5/2018 4.890 5.000 4.830 4.930 126,700
7/3/2018 4.900 4.990 4.800 4.900 74,100
7/2/2018 4.650 4.930 4.650 4.900 204,000
6/29/2018 4.970 5.100 4.550 4.640 387,100
6/28/2018 4.960 5.260 4.890 4.970 120,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.