StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 5:43:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
France Telecom SA    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/5/2013 to 6/28/2013 
Date Open High Low Close Volume
6/28/2013 9.410 9.490 9.400 9.475 643,404
6/27/2013 9.550 9.695 9.550 9.600 753,552
6/26/2013 9.670 9.670 9.570 9.620 802,130
6/25/2013 9.510 9.520 9.400 9.460 551,529
6/24/2013 9.380 9.450 9.300 9.300 969,890
6/21/2013 9.760 9.780 9.590 9.650 1,407,174
6/20/2013 9.730 9.770 9.577 9.680 1,403,035
6/19/2013 10.220 10.240 9.960 9.990 603,905
6/18/2013 10.070 10.200 10.070 10.140 710,135
6/17/2013 10.220 10.250 10.050 10.070 1,744,335
6/14/2013 9.900 9.940 9.817 9.860 713,352
6/13/2013 9.950 10.020 9.900 10.010 616,635
6/12/2013 10.130 10.150 9.910 9.950 934,192
6/11/2013 9.930 9.990 9.900 9.965 420,266
6/10/2013 9.990 10.050 9.920 9.970 669,658
6/7/2013 10.030 10.205 10.030 10.140 1,254,748
6/6/2013 9.950 10.070 9.880 10.070 1,058,927
6/5/2013 9.880 9.900 9.810 9.835 1,088,987
6/4/2013 9.910 9.980 9.850 9.960 1,186,537
6/3/2013 9.960 9.960 9.810 9.950 1,202,344
5/31/2013 10.240 10.250 10.110 10.130 2,166,365
5/30/2013 10.500 10.560 10.480 10.480 868,902
5/29/2013 10.700 10.700 10.500 10.570 922,978
5/28/2013 10.680 10.680 10.560 10.620 866,474
5/24/2013 10.430 10.520 10.400 10.490 586,441
5/23/2013 10.400 10.520 10.330 10.470 680,794
5/22/2013 10.690 10.820 10.500 10.540 761,743
5/21/2013 10.530 10.700 10.510 10.670 642,550
5/20/2013 10.550 10.710 10.535 10.670 850,126
5/17/2013 10.530 10.550 10.480 10.530 498,166
5/16/2013 10.500 10.590 10.480 10.510 636,550
5/15/2013 10.520 10.700 10.520 10.690 879,784
5/14/2013 10.680 10.750 10.650 10.750 779,897
5/13/2013 10.790 10.790 10.690 10.750 885,612
5/10/2013 10.770 10.830 10.700 10.790 995,062
5/9/2013 10.680 10.700 10.550 10.600 605,229
5/8/2013 10.670 10.760 10.650 10.700 994,035
5/7/2013 10.730 10.760 10.630 10.670 1,401,586
5/6/2013 10.780 10.800 10.620 10.660 730,755
5/3/2013 10.700 10.800 10.657 10.730 1,461,338
5/2/2013 10.600 10.680 10.520 10.570 377,751
5/1/2013 10.800 10.800 10.610 10.630 538,375
4/30/2013 10.680 10.740 10.600 10.700 669,312
4/29/2013 10.650 10.820 10.640 10.750 2,893,846
4/26/2013 10.620 10.620 10.560 10.600 552,994
4/25/2013 10.600 10.680 10.570 10.600 1,118,490
4/24/2013 10.450 10.545 10.250 10.450 2,526,469
4/23/2013 10.060 10.230 10.040 10.220 1,439,404
4/22/2013 9.990 10.050 9.948 10.050 890,472
4/19/2013 9.990 10.040 9.960 10.000 696,173
4/18/2013 10.000 10.000 9.860 9.920 634,955
4/17/2013 10.050 10.060 9.810 9.870 1,270,499
4/16/2013 10.120 10.130 10.000 10.050 1,059,529
4/15/2013 10.180 10.200 10.050 10.055 897,824
4/12/2013 10.330 10.375 10.250 10.330 374,124
4/11/2013 10.340 10.450 10.300 10.360 1,174,364
4/10/2013 10.040 10.380 10.040 10.330 1,697,183
4/9/2013 10.180 10.200 10.050 10.130 753,895
4/8/2013 9.940 9.960 9.880 9.960 968,218
4/5/2013 9.940 10.100 9.920 10.070 1,760,151


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.