StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 3:12:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
TechnipFMC$8.97($.09)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 9.160 9.230 8.885 8.970 4,207,500
11/25/2020 9.090 9.095 8.850 9.060 10,466,200
11/24/2020 9.360 9.840 9.320 9.670 10,241,600
11/23/2020 8.400 8.900 8.369 8.860 7,210,500
11/20/2020 8.380 8.425 8.211 8.260 3,811,100
11/19/2020 8.200 8.480 8.095 8.480 4,777,800
11/18/2020 8.520 8.750 8.245 8.280 10,090,800
11/17/2020 7.950 8.140 7.830 8.070 7,639,600
11/16/2020 7.920 8.220 7.600 8.200 9,658,500
11/13/2020 7.100 7.310 7.045 7.310 5,773,400
11/12/2020 6.870 7.140 6.790 6.880 5,625,800
11/11/2020 7.320 7.320 6.855 7.020 7,904,500
11/10/2020 7.670 7.690 7.125 7.280 11,824,800
11/9/2020 7.020 7.540 6.925 7.250 13,567,300
11/6/2020 6.050 6.100 5.790 5.810 5,013,700
11/5/2020 6.120 6.230 6.040 6.040 4,204,200
11/4/2020 5.930 6.180 5.730 6.000 5,817,300
11/3/2020 6.200 6.295 5.935 6.030 8,297,300
11/2/2020 5.740 6.030 5.680 5.960 6,445,000
10/30/2020 5.380 5.630 5.305 5.530 8,786,300
10/29/2020 5.200 5.395 5.105 5.370 8,337,900
10/28/2020 5.450 5.540 5.290 5.340 9,612,100
10/27/2020 5.900 6.085 5.695 5.700 9,217,600
10/26/2020 6.400 6.410 6.050 6.100 7,153,000
10/23/2020 6.750 6.810 6.430 6.470 9,573,400
10/22/2020 7.310 7.380 6.700 6.860 12,286,600
10/21/2020 7.220 7.365 7.170 7.210 5,863,400
10/20/2020 7.220 7.400 7.180 7.280 7,854,100
10/19/2020 7.000 7.215 6.915 6.960 4,772,400
10/16/2020 7.070 7.100 6.860 6.880 6,024,900
10/15/2020 6.710 7.080 6.670 7.070 4,877,600
10/14/2020 6.850 7.190 6.810 6.900 5,560,400
10/13/2020 7.000 7.000 6.740 6.800 5,462,500
10/12/2020 7.070 7.140 6.900 7.070 4,217,800
10/9/2020 7.200 7.240 7.010 7.070 4,803,200
10/8/2020 6.880 7.090 6.835 7.080 4,410,500
10/7/2020 6.680 6.730 6.515 6.670 4,483,800
10/6/2020 6.930 6.955 6.465 6.530 7,525,500
10/5/2020 6.670 6.760 6.590 6.720 4,551,200
10/2/2020 6.130 6.530 6.085 6.380 7,627,000
10/1/2020 6.230 6.330 6.090 6.270 5,619,000
9/30/2020 6.370 6.530 6.230 6.310 6,757,100
9/29/2020 6.300 6.350 6.080 6.210 5,070,700
9/28/2020 6.290 6.450 6.280 6.370 5,433,900
9/25/2020 6.100 6.130 5.960 6.060 7,692,200
9/24/2020 6.160 6.445 6.055 6.340 6,610,200
9/23/2020 6.720 6.845 6.345 6.370 6,248,500
9/22/2020 6.770 6.960 6.685 6.790 4,678,600
9/21/2020 7.010 7.060 6.565 6.700 7,427,500
9/18/2020 7.350 7.560 7.305 7.430 9,375,600
9/17/2020 7.170 7.400 7.120 7.400 4,711,400
9/16/2020 6.890 7.480 6.820 7.330 6,445,600
9/15/2020 6.860 7.010 6.745 6.820 4,825,400
9/14/2020 6.780 6.815 6.630 6.750 6,153,000
9/11/2020 6.870 6.900 6.660 6.790 8,098,900
9/10/2020 7.330 7.340 6.860 6.890 6,278,800
9/9/2020 7.300 7.310 7.050 7.150 4,590,400
9/8/2020 7.500 7.540 7.010 7.240 7,113,400
9/4/2020 7.640 7.850 7.510 7.810 6,090,100
9/3/2020 7.530 7.895 7.530 7.680 5,046,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.