StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 7:16:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flotek Industries Inc$3.01($.03)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 3.040 3.110 2.980 3.010 384,600
7/12/2018 3.100 3.100 2.950 3.040 493,500
7/11/2018 3.100 3.140 3.025 3.060 458,100
7/10/2018 3.210 3.270 3.100 3.130 498,400
7/9/2018 3.180 3.230 3.150 3.210 558,400
7/6/2018 3.070 3.190 3.040 3.180 418,500
7/5/2018 3.160 3.200 2.900 3.070 1,309,600
7/3/2018 3.230 3.290 3.130 3.130 258,100
7/2/2018 3.190 3.210 3.120 3.200 463,600
6/29/2018 3.230 3.270 3.130 3.230 1,026,700
6/28/2018 3.200 3.240 3.030 3.230 854,500
6/27/2018 3.300 3.350 3.200 3.210 513,400
6/26/2018 3.310 3.325 3.260 3.280 743,800
6/25/2018 3.290 3.340 3.240 3.310 541,300
6/22/2018 3.320 3.360 3.265 3.290 674,700
6/21/2018 3.400 3.430 3.240 3.270 533,000
6/20/2018 3.320 3.420 3.225 3.410 547,400
6/19/2018 3.300 3.315 3.190 3.280 659,800
6/18/2018 3.420 3.435 3.330 3.340 960,400
6/15/2018 3.350 3.460 3.280 3.460 2,223,500
6/14/2018 3.430 3.450 3.310 3.370 865,300
6/13/2018 3.580 3.590 3.400 3.420 589,200
6/12/2018 3.500 3.675 3.490 3.570 1,065,900
6/11/2018 3.420 3.510 3.415 3.470 614,100
6/8/2018 3.410 3.460 3.360 3.450 594,100
6/7/2018 3.360 3.500 3.320 3.400 858,000
6/6/2018 3.310 3.400 3.305 3.360 732,500
6/5/2018 3.150 3.360 3.145 3.330 1,055,000
6/4/2018 3.120 3.150 3.050 3.140 1,076,400
6/1/2018 3.160 3.185 3.080 3.100 532,900
5/31/2018 3.190 3.230 3.110 3.130 733,300
5/30/2018 3.120 3.220 3.095 3.200 776,300
5/29/2018 3.140 3.200 3.070 3.090 1,161,800
5/25/2018 3.160 3.205 3.070 3.190 1,349,900
5/24/2018 3.260 3.262 3.165 3.200 940,300
5/23/2018 3.350 3.360 3.260 3.290 887,700
5/22/2018 3.510 3.530 3.350 3.350 1,328,300
5/21/2018 3.510 3.600 3.450 3.510 1,175,700
5/18/2018 3.600 3.610 3.460 3.500 1,212,000
5/17/2018 3.550 3.810 3.540 3.590 2,690,600
5/16/2018 3.370 3.450 3.230 3.380 1,331,200
5/15/2018 3.520 3.520 3.150 3.390 2,209,800
5/14/2018 3.590 3.620 3.520 3.520 924,800
5/11/2018 3.730 3.750 3.520 3.550 1,613,500
5/10/2018 3.750 4.000 3.510 3.740 2,180,800
5/9/2018 3.760 3.860 3.710 3.830 1,102,400
5/8/2018 3.760 3.800 3.610 3.720 1,390,500
5/7/2018 3.820 3.960 3.750 3.760 1,200,300
5/4/2018 3.660 3.890 3.650 3.810 909,700
5/3/2018 3.880 3.940 3.510 3.690 1,452,900
5/2/2018 3.760 3.970 3.760 3.910 1,273,200
5/1/2018 3.570 3.810 3.530 3.760 1,544,600
4/30/2018 3.680 3.810 3.380 3.570 2,851,300
4/27/2018 3.800 3.840 3.685 3.740 1,873,900
4/26/2018 3.950 4.000 3.840 3.850 1,894,700
4/25/2018 4.010 4.080 3.890 3.900 2,354,000
4/24/2018 4.130 4.315 3.940 4.000 3,449,900
4/23/2018 4.800 5.070 3.820 4.150 8,796,500
4/20/2018 6.600 6.610 6.260 6.320 1,249,400
4/19/2018 6.650 6.750 6.435 6.630 817,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.