StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 10:44:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flotek Industries Inc$5.69$.081.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 6.020 6.020 5.590 5.610 1,227,100
1/17/2018 6.020 6.230 5.950 6.060 1,272,400
1/16/2018 6.050 6.170 5.770 5.850 1,529,900
1/12/2018 5.870 5.960 5.620 5.930 1,453,900
1/11/2018 5.560 6.080 5.510 5.880 1,391,700
1/10/2018 5.650 5.700 5.400 5.510 1,038,300
1/9/2018 5.420 5.630 5.360 5.610 1,142,300
1/8/2018 5.260 5.420 5.200 5.390 674,400
1/5/2018 5.350 5.350 5.130 5.280 918,200
1/4/2018 5.370 5.400 5.280 5.350 1,034,700
1/3/2018 5.370 5.440 5.020 5.300 1,461,600
1/2/2018 4.700 5.310 4.700 5.300 1,723,600
12/29/2017 4.820 4.910 4.650 4.660 643,600
12/28/2017 4.700 4.840 4.670 4.830 458,700
12/27/2017 4.760 4.775 4.600 4.670 661,200
12/26/2017 4.610 4.970 4.610 4.760 1,217,800
12/22/2017 4.690 4.690 4.500 4.610 726,100
12/21/2017 4.490 4.700 4.480 4.640 705,600
12/20/2017 4.570 4.580 4.460 4.500 628,100
12/19/2017 4.600 4.680 4.540 4.540 1,042,500
12/18/2017 4.460 4.650 4.450 4.590 1,028,500
12/15/2017 4.540 4.580 4.370 4.450 2,179,600
12/14/2017 4.600 4.700 4.410 4.520 1,752,500
12/13/2017 4.750 4.860 4.510 4.550 1,468,800
12/12/2017 4.860 4.870 4.730 4.760 470,800
12/11/2017 4.660 4.900 4.580 4.840 1,050,400
12/8/2017 4.550 4.680 4.520 4.610 692,500
12/7/2017 4.550 4.570 4.450 4.510 707,700
12/6/2017 4.470 4.600 4.400 4.580 1,014,500
12/5/2017 4.650 4.685 4.495 4.560 708,200
12/4/2017 4.740 4.820 4.630 4.650 668,900
12/1/2017 4.750 4.870 4.580 4.730 1,168,600
11/30/2017 4.920 5.125 4.720 4.720 1,591,300
11/29/2017 4.730 4.970 4.720 4.870 1,280,400
11/28/2017 4.480 4.730 4.450 4.720 1,092,300
11/27/2017 4.590 4.700 4.400 4.490 1,043,300
11/24/2017 4.830 4.850 4.540 4.590 701,700
11/22/2017 4.630 4.845 4.539 4.810 970,000
11/21/2017 4.650 4.730 4.510 4.540 851,000
11/20/2017 4.710 4.720 4.520 4.650 921,800
11/17/2017 4.560 4.760 4.440 4.730 819,000
11/16/2017 4.550 4.640 4.490 4.510 502,900
11/15/2017 4.480 4.680 4.480 4.560 775,500
11/14/2017 4.730 4.730 4.480 4.610 952,900
11/13/2017 4.800 4.970 4.660 4.800 1,124,200
11/10/2017 4.550 4.860 4.550 4.820 1,151,300
11/9/2017 4.210 4.780 4.210 4.570 1,808,400
11/8/2017 4.650 4.670 4.140 4.280 4,501,900
11/7/2017 5.250 5.270 4.990 5.100 1,192,300
11/6/2017 4.930 5.290 4.840 5.230 1,028,600
11/3/2017 4.780 4.900 4.680 4.880 497,300
11/2/2017 4.880 4.910 4.750 4.790 433,400
11/1/2017 5.010 5.255 4.820 4.850 725,700
10/31/2017 4.890 5.050 4.875 4.920 789,800
10/30/2017 4.840 5.000 4.800 4.900 695,800
10/27/2017 4.790 4.830 4.500 4.820 703,500
10/26/2017 4.710 4.830 4.620 4.820 609,600
10/25/2017 4.760 4.820 4.590 4.720 515,200
10/24/2017 4.800 4.880 4.770 4.780 429,800
10/23/2017 4.860 4.900 4.770 4.780 514,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.