StockSelector.com
  Research, Select, & Monitor Thursday, November 23, 2017 10:03:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flotek Industries Inc$4.81$.275.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 4.630 4.845 4.539 4.810 970,000
11/21/2017 4.650 4.730 4.510 4.540 851,000
11/20/2017 4.710 4.720 4.520 4.650 921,800
11/17/2017 4.560 4.760 4.440 4.730 819,000
11/16/2017 4.550 4.640 4.490 4.510 502,900
11/15/2017 4.480 4.680 4.480 4.560 775,500
11/14/2017 4.730 4.730 4.480 4.610 952,900
11/13/2017 4.800 4.970 4.660 4.800 1,124,200
11/10/2017 4.550 4.860 4.550 4.820 1,151,300
11/9/2017 4.210 4.780 4.210 4.570 1,808,400
11/8/2017 4.650 4.670 4.140 4.280 4,501,900
11/7/2017 5.250 5.270 4.990 5.100 1,192,300
11/6/2017 4.930 5.290 4.840 5.230 1,028,600
11/3/2017 4.780 4.900 4.680 4.880 497,300
11/2/2017 4.880 4.910 4.750 4.790 433,400
11/1/2017 5.010 5.255 4.820 4.850 725,700
10/31/2017 4.890 5.050 4.875 4.920 789,800
10/30/2017 4.840 5.000 4.800 4.900 695,800
10/27/2017 4.790 4.830 4.500 4.820 703,500
10/26/2017 4.710 4.830 4.620 4.820 609,600
10/25/2017 4.760 4.820 4.590 4.720 515,200
10/24/2017 4.800 4.880 4.770 4.780 429,800
10/23/2017 4.860 4.900 4.770 4.780 514,200
10/20/2017 4.790 4.880 4.740 4.850 447,400
10/19/2017 4.780 4.860 4.660 4.780 908,600
10/18/2017 4.840 4.930 4.730 4.870 947,500
10/17/2017 4.760 4.880 4.660 4.840 828,500
10/16/2017 4.790 4.920 4.700 4.750 918,400
10/13/2017 4.880 4.960 4.695 4.730 1,299,000
10/12/2017 4.840 4.900 4.690 4.780 833,900
10/11/2017 4.950 5.040 4.840 4.960 530,100
10/10/2017 5.050 5.250 4.970 4.970 675,200
10/9/2017 4.790 5.025 4.790 4.980 690,600
10/6/2017 4.930 5.030 4.790 4.800 872,400
10/5/2017 4.950 5.170 4.950 5.040 811,900
10/4/2017 5.270 5.300 4.870 4.920 1,581,200
10/3/2017 4.940 5.480 4.870 5.310 1,966,300
10/2/2017 4.550 5.020 4.550 4.990 1,680,100
9/29/2017 4.710 4.800 4.540 4.650 1,129,800
9/28/2017 4.940 4.980 4.480 4.770 2,988,400
9/27/2017 5.120 5.280 4.850 4.900 3,376,500
9/26/2017 5.000 5.360 4.990 5.160 1,760,700
9/25/2017 5.380 5.600 5.380 5.400 1,218,200
9/22/2017 5.280 5.400 5.180 5.360 1,637,600
9/21/2017 5.560 5.610 5.260 5.290 950,300
9/20/2017 5.550 5.715 5.510 5.580 918,100
9/19/2017 5.450 5.640 5.420 5.480 1,273,100
9/18/2017 5.660 5.820 5.355 5.420 1,545,200
9/15/2017 5.560 5.800 5.540 5.700 2,059,400
9/14/2017 5.550 5.730 5.500 5.590 2,360,800
9/13/2017 5.220 5.760 5.200 5.510 3,458,300
9/12/2017 5.110 5.360 5.080 5.210 1,259,500
9/11/2017 4.820 5.225 4.805 5.110 1,599,100
9/8/2017 5.160 5.170 4.560 4.800 3,639,500
9/7/2017 5.230 5.270 5.060 5.180 556,000
9/6/2017 5.200 5.350 5.180 5.230 873,300
9/5/2017 5.250 5.380 5.110 5.120 925,300
9/1/2017 5.200 5.240 5.150 5.210 460,200
8/31/2017 5.120 5.215 5.120 5.180 694,700
8/30/2017 5.160 5.190 5.040 5.100 868,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.