StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 2:37:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Flotek Industries Inc$5.45$.091.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 5.280 5.400 5.180 5.360 1,637,600
9/21/2017 5.560 5.610 5.260 5.290 950,300
9/20/2017 5.550 5.715 5.510 5.580 918,100
9/19/2017 5.450 5.640 5.420 5.480 1,273,100
9/18/2017 5.660 5.820 5.355 5.420 1,545,200
9/15/2017 5.560 5.800 5.540 5.700 2,059,400
9/14/2017 5.550 5.730 5.500 5.590 2,360,800
9/13/2017 5.220 5.760 5.200 5.510 3,458,300
9/12/2017 5.110 5.360 5.080 5.210 1,259,500
9/11/2017 4.820 5.225 4.805 5.110 1,599,100
9/8/2017 5.160 5.170 4.560 4.800 3,639,500
9/7/2017 5.230 5.270 5.060 5.180 556,000
9/6/2017 5.200 5.350 5.180 5.230 873,300
9/5/2017 5.250 5.380 5.110 5.120 925,300
9/1/2017 5.200 5.240 5.150 5.210 460,200
8/31/2017 5.120 5.215 5.120 5.180 694,700
8/30/2017 5.160 5.190 5.040 5.100 868,900
8/29/2017 5.210 5.270 5.120 5.180 819,900
8/28/2017 5.470 5.520 5.230 5.290 674,800
8/25/2017 5.470 5.610 5.440 5.470 677,400
8/24/2017 5.480 5.560 5.360 5.440 965,700
8/23/2017 5.620 5.920 5.460 5.490 1,208,300
8/22/2017 5.660 5.750 5.470 5.500 724,300
8/21/2017 5.610 5.680 5.490 5.600 587,100
8/18/2017 5.560 5.650 5.490 5.630 1,046,000
8/17/2017 5.810 5.920 5.540 5.580 1,194,000
8/16/2017 5.920 5.970 5.850 5.860 813,300
8/15/2017 5.930 5.950 5.730 5.900 1,363,000
8/14/2017 5.960 6.190 5.795 5.970 1,304,300
8/11/2017 5.790 6.090 5.690 5.950 932,000
8/10/2017 6.160 6.190 5.900 5.960 1,029,000
8/9/2017 6.370 6.510 6.080 6.110 1,424,200
8/8/2017 6.290 6.540 6.200 6.370 1,333,100
8/7/2017 6.290 6.430 6.200 6.380 991,500
8/4/2017 5.960 6.510 5.930 6.350 2,320,300
8/3/2017 5.480 6.160 5.440 5.910 4,006,300
8/2/2017 7.510 7.510 4.910 5.460 10,879,900
8/1/2017 8.420 8.420 8.090 8.270 588,800
7/31/2017 8.350 8.490 8.050 8.420 748,100
7/28/2017 8.450 8.590 8.350 8.400 398,000
7/27/2017 8.510 8.540 8.370 8.470 310,300
7/26/2017 8.450 8.640 8.150 8.470 675,000
7/25/2017 8.580 8.610 8.310 8.320 595,400
7/24/2017 8.590 8.600 8.320 8.380 406,800
7/21/2017 8.910 8.940 8.500 8.550 746,900
7/20/2017 9.190 9.310 8.770 8.870 577,100
7/19/2017 9.190 9.390 9.120 9.300 707,800
7/18/2017 9.380 9.390 9.150 9.190 302,100
7/17/2017 9.320 9.460 9.240 9.290 313,600
7/14/2017 9.320 9.530 9.320 9.340 455,900
7/13/2017 9.170 9.480 9.170 9.310 678,500
7/12/2017 9.310 9.340 9.090 9.160 651,900
7/11/2017 9.010 9.340 8.890 9.170 789,000
7/10/2017 8.610 9.080 8.600 8.990 455,600
7/7/2017 8.660 8.720 8.450 8.690 456,300
7/6/2017 8.770 8.950 8.670 8.690 598,600
7/5/2017 9.000 9.060 8.680 8.740 547,100
7/3/2017 9.040 9.200 8.940 9.080 436,000
6/30/2017 8.890 9.050 8.770 8.940 1,102,800
6/29/2017 8.700 8.980 8.590 8.790 818,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.