StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 8:17:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Oil Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/6/2011 to 6/30/2011 
Date Open High Low Close Volume
6/30/2011 33.160 33.580 32.310 32.310 9,064,646
6/29/2011 32.210 33.370 31.550 32.760 3,388,697
6/28/2011 30.150 32.320 30.140 31.870 3,486,789
6/27/2011 28.450 30.050 28.311 29.800 2,804,554
6/24/2011 31.350 31.580 28.460 28.680 5,474,567
6/23/2011 30.970 31.460 30.370 31.400 4,777,214
6/22/2011 32.170 32.850 31.890 32.110 3,074,427
6/21/2011 31.410 32.780 31.290 32.080 3,249,096
6/20/2011 29.950 31.190 29.870 31.070 2,910,150
6/17/2011 30.620 30.890 29.710 30.110 3,059,271
6/16/2011 30.240 30.620 29.641 30.190 1,702,408
6/15/2011 30.140 31.080 29.750 30.190 2,488,747
6/14/2011 29.370 31.130 29.350 30.720 3,642,037
6/13/2011 28.920 30.330 28.510 28.860 3,852,345
6/10/2011 27.790 29.060 27.620 28.830 3,276,482
6/9/2011 27.690 28.060 27.440 28.040 2,357,211
6/8/2011 28.160 28.440 27.350 27.510 2,395,183
6/7/2011 27.000 28.720 26.910 28.310 3,252,451
6/6/2011 28.350 28.630 26.540 26.730 2,123,344
6/3/2011 27.550 28.720 27.270 28.450 1,555,017
6/2/2011 29.220 29.480 27.570 28.090 2,923,426
6/1/2011 29.860 30.470 29.090 29.170 2,241,249
5/31/2011 30.200 30.300 29.480 29.860 2,941,664
5/27/2011 28.980 30.190 28.980 29.510 1,950,384
5/26/2011 29.040 29.650 28.700 28.930 2,646,481
5/25/2011 28.750 29.790 28.740 29.250 1,902,524
5/24/2011 29.570 30.070 28.930 29.010 3,162,242
5/23/2011 27.860 29.300 27.450 29.250 3,279,601
5/20/2011 29.080 29.300 28.380 28.570 2,550,521
5/19/2011 28.880 29.090 28.430 29.000 2,509,087
5/18/2011 27.080 28.910 26.880 28.640 2,818,680
5/17/2011 26.840 27.570 26.510 26.970 2,604,263
5/16/2011 26.930 28.060 26.500 26.930 3,482,523
5/13/2011 27.330 28.100 26.960 27.150 3,253,339
5/12/2011 27.950 28.000 26.970 26.990 3,206,177
5/11/2011 29.240 29.430 27.810 28.170 2,252,011
5/10/2011 28.960 29.750 28.890 29.590 4,060,704
5/9/2011 26.920 28.900 26.920 28.640 3,599,092
5/6/2011 26.220 27.410 26.040 26.850 3,476,827
5/5/2011 25.630 26.550 24.400 25.830 6,024,713
5/4/2011 26.000 26.099 24.940 25.120 4,097,926
5/3/2011 27.050 27.270 25.650 26.070 2,621,336
5/2/2011 27.950 28.110 27.150 27.320 1,411,677
4/29/2011 27.720 28.280 27.720 27.940 1,220,406
4/28/2011 27.880 28.380 27.360 27.830 1,406,275
4/27/2011 28.390 28.570 26.691 28.020 3,684,084
4/26/2011 30.050 30.130 28.130 28.250 2,506,888
4/25/2011 30.510 30.770 29.700 30.080 1,441,623
4/21/2011 30.640 30.700 30.340 30.520 1,843,525
4/20/2011 29.880 30.570 29.650 30.450 1,802,395
4/19/2011 28.420 29.360 28.120 29.340 1,846,395
4/18/2011 29.010 29.140 28.140 28.390 2,300,341
4/15/2011 29.500 29.800 29.190 29.710 1,174,640
4/14/2011 29.600 29.600 28.820 29.430 1,417,324
4/13/2011 28.550 29.810 28.310 29.760 2,223,973
4/12/2011 28.760 29.300 27.550 27.960 3,843,825
4/11/2011 29.230 29.860 28.950 29.190 1,410,684
4/8/2011 29.810 30.390 28.710 29.240 3,013,804
4/7/2011 30.370 30.370 29.170 29.570 1,786,178
4/6/2011 32.260 32.370 30.190 30.250 3,685,180


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.