StockSelector.com
  Research, Select, & Monitor Sunday, July 23, 2017 4:36:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corp$14.85($.06)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 14.940 15.110 14.520 14.850 2,671,000
7/20/2017 14.300 15.240 14.250 14.910 3,267,300
7/19/2017 13.910 14.495 13.900 14.290 2,502,300
7/18/2017 14.250 14.440 13.860 13.930 2,180,000
7/17/2017 14.720 15.010 14.110 14.350 2,585,000
7/14/2017 14.040 15.140 13.960 14.770 3,794,500
7/13/2017 13.300 14.100 13.130 14.050 4,391,500
7/12/2017 13.780 13.955 13.130 13.480 3,854,900
7/11/2017 14.680 14.700 13.300 13.880 6,912,300
7/10/2017 15.160 16.470 14.650 14.930 5,900,800
7/7/2017 16.350 16.500 15.450 15.900 2,350,220
7/6/2017 17.250 17.400 16.200 16.500 4,421,520
7/5/2017 17.700 17.850 17.250 17.400 804,713
7/3/2017 17.400 17.700 17.100 17.700 724,853
6/30/2017 18.300 18.300 17.250 17.400 1,346,126
6/29/2017 17.400 18.000 17.400 17.700 1,242,846
6/28/2017 17.700 18.150 17.400 17.400 1,543,960
6/27/2017 17.400 18.000 17.250 17.550 1,595,426
6/26/2017 18.450 18.600 16.950 17.100 2,000,973
6/23/2017 16.950 18.450 16.950 18.300 9,898,133
6/22/2017 16.950 17.400 16.650 16.800 1,882,366
6/21/2017 18.450 18.750 16.500 16.800 3,272,786
6/20/2017 19.650 20.100 17.850 18.300 2,485,126
6/19/2017 20.100 20.550 19.650 19.800 1,349,660
6/16/2017 20.100 21.000 19.350 20.850 4,784,860
6/15/2017 19.050 20.250 19.050 19.650 1,860,853
6/14/2017 20.100 20.400 19.050 19.050 1,249,693
6/13/2017 18.900 20.400 18.750 20.100 2,564,833
6/12/2017 18.600 19.800 18.450 19.050 2,184,773
6/9/2017 18.300 18.750 18.300 18.450 863,533
6/8/2017 18.600 18.900 18.000 18.450 1,378,773
6/7/2017 19.050 19.500 18.000 18.300 2,151,366
6/6/2017 19.050 19.500 18.600 19.050 1,697,286
6/5/2017 19.500 19.650 18.900 19.200 1,389,646
6/2/2017 19.800 20.100 19.350 19.500 1,957,473
6/1/2017 19.650 20.550 19.350 19.500 2,754,553
5/31/2017 19.950 20.100 19.200 19.650 6,554,366
5/30/2017 19.950 20.700 19.650 19.800 1,710,260
5/26/2017 20.250 20.850 19.950 19.950 1,032,293
5/25/2017 20.700 20.850 20.250 20.400 728,126
5/24/2017 21.300 21.300 20.250 20.550 1,782,653
5/23/2017 22.350 22.500 20.850 21.000 1,969,426
5/22/2017 22.500 23.100 21.750 22.050 2,073,473
5/19/2017 19.500 22.500 19.350 21.900 3,389,333
5/18/2017 20.100 20.100 19.350 19.500 1,592,260
5/17/2017 20.250 20.700 19.800 19.950 2,005,746
5/16/2017 19.650 20.700 19.050 20.250 3,217,980
5/15/2017 18.150 19.650 17.850 19.350 2,916,753
5/12/2017 18.600 18.600 18.000 18.150 2,869,133
5/11/2017 19.800 19.950 17.700 18.000 3,940,600
5/10/2017 21.300 21.300 19.350 19.800 5,216,533
5/9/2017 21.900 22.500 21.000 21.450 3,421,926
5/8/2017 22.050 23.250 21.750 22.950 2,586,380
5/5/2017 21.450 22.050 21.000 21.900 2,332,633
5/4/2017 24.450 24.750 21.300 21.450 5,273,546
5/3/2017 26.100 26.850 24.150 24.150 7,718,586
5/2/2017 27.600 29.100 27.300 28.950 3,831,100
5/1/2017 28.200 28.350 27.450 27.750 1,683,266
4/28/2017 28.650 28.950 27.150 28.200 2,930,640
4/27/2017 28.650 29.250 28.500 28.650 1,289,553


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.