StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 10:03:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corp$12.28$.473.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 11.820 12.410 11.770 12.280 2,042,100
9/22/2017 11.700 11.840 11.660 11.810 951,200
9/21/2017 11.930 12.080 11.670 11.690 2,416,500
9/20/2017 11.860 12.260 11.860 12.000 1,778,900
9/19/2017 12.580 12.590 11.850 11.970 3,222,000
9/18/2017 13.040 13.120 12.470 12.520 2,726,100
9/15/2017 13.040 13.280 12.940 13.120 4,296,400
9/14/2017 13.010 13.150 12.620 12.920 2,357,000
9/13/2017 13.760 14.095 13.340 13.750 3,184,500
9/12/2017 13.410 14.240 13.290 13.760 3,445,400
9/11/2017 13.290 13.470 13.155 13.320 1,605,200
9/8/2017 13.430 13.430 12.995 13.170 2,415,900
9/7/2017 13.990 14.123 13.305 13.410 2,213,600
9/6/2017 13.860 14.170 13.715 13.950 2,182,600
9/5/2017 13.800 14.000 13.620 13.770 1,511,700
9/1/2017 13.490 13.830 13.380 13.830 1,249,600
8/31/2017 13.360 13.730 13.240 13.470 2,290,700
8/30/2017 13.550 13.900 13.240 13.400 1,950,700
8/29/2017 13.050 14.040 13.050 13.550 2,949,100
8/28/2017 12.740 13.400 12.740 13.250 2,012,000
8/25/2017 12.670 12.850 12.450 12.780 1,353,800
8/24/2017 12.270 12.820 12.270 12.700 1,870,800
8/23/2017 11.990 12.540 11.650 12.340 2,676,800
8/22/2017 12.720 12.840 11.970 12.040 4,105,900
8/21/2017 13.470 13.540 12.650 12.720 3,303,500
8/18/2017 13.760 13.850 13.150 13.560 2,527,100
8/17/2017 14.240 14.340 13.780 13.810 2,969,100
8/16/2017 14.310 14.520 13.960 14.350 2,614,000
8/15/2017 15.260 15.440 14.260 14.340 3,274,700
8/14/2017 14.920 15.330 14.600 15.270 1,929,600
8/11/2017 15.110 15.160 14.600 14.910 2,340,400
8/10/2017 14.940 15.385 14.886 15.090 1,859,500
8/9/2017 15.000 15.480 14.610 15.080 3,190,000
8/8/2017 15.750 15.880 15.160 15.200 3,085,500
8/7/2017 15.740 16.020 15.110 15.910 4,125,500
8/4/2017 14.560 16.400 14.560 15.870 5,629,000
8/3/2017 16.580 16.750 14.140 14.540 6,565,300
8/2/2017 16.100 18.210 16.000 17.050 7,770,800
8/1/2017 15.340 15.950 15.170 15.890 3,057,800
7/31/2017 15.630 16.190 15.090 15.310 2,063,800
7/28/2017 15.590 15.940 15.120 15.630 2,315,000
7/27/2017 15.050 16.000 15.050 15.750 2,291,100
7/26/2017 14.970 15.200 14.640 14.950 1,829,200
7/25/2017 14.490 15.340 14.310 14.940 3,449,800
7/24/2017 14.850 14.880 14.360 14.560 1,775,600
7/21/2017 14.940 15.110 14.520 14.850 2,671,000
7/20/2017 14.300 15.240 14.250 14.910 3,267,300
7/19/2017 13.910 14.495 13.900 14.290 2,502,300
7/18/2017 14.250 14.440 13.860 13.930 2,180,000
7/17/2017 14.720 15.010 14.110 14.350 2,585,000
7/14/2017 14.040 15.140 13.960 14.770 3,794,500
7/13/2017 13.300 14.100 13.130 14.050 4,391,500
7/12/2017 13.780 13.955 13.130 13.480 3,854,900
7/11/2017 14.680 14.700 13.300 13.880 6,912,300
7/10/2017 15.160 16.470 14.650 14.930 5,900,800
7/7/2017 16.350 16.500 15.450 15.900 2,350,220
7/6/2017 17.250 17.400 16.200 16.500 4,421,520
7/5/2017 17.700 17.850 17.250 17.400 804,713
7/3/2017 17.400 17.700 17.100 17.700 724,853
6/30/2017 18.300 18.300 17.250 17.400 1,346,126


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.