StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:04:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corporation$2.21($.18)(7.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 2.430 2.440 2.180 2.210 3,181,000
1/22/2019 2.610 2.650 2.350 2.390 3,608,200
1/18/2019 2.640 2.710 2.570 2.620 1,681,700
1/17/2019 2.620 2.640 2.535 2.640 2,556,700
1/16/2019 2.590 2.650 2.540 2.640 1,831,600
1/15/2019 2.570 2.680 2.510 2.590 1,645,400
1/14/2019 2.550 2.705 2.550 2.580 1,819,700
1/11/2019 2.500 2.650 2.480 2.610 2,123,200
1/10/2019 2.570 2.625 2.450 2.520 2,165,700
1/9/2019 2.820 2.885 2.520 2.610 4,886,700
1/8/2019 2.500 2.870 2.500 2.820 4,365,300
1/7/2019 2.550 2.805 2.470 2.720 2,913,500
1/4/2019 2.400 2.530 2.390 2.510 2,720,500
1/3/2019 2.450 2.525 2.330 2.340 3,357,300
1/2/2019 2.340 2.580 2.260 2.450 2,546,800
12/31/2018 2.340 2.470 2.220 2.380 3,305,300
12/28/2018 2.220 2.410 2.210 2.320 3,073,000
12/27/2018 2.260 2.330 2.090 2.250 3,180,500
12/26/2018 2.160 2.300 2.010 2.300 4,801,900
12/24/2018 2.190 2.260 2.150 2.170 2,085,100
12/21/2018 2.260 2.440 2.140 2.210 7,035,800
12/20/2018 2.270 2.380 2.090 2.250 4,475,400
12/19/2018 2.470 2.540 2.260 2.280 3,726,200
12/18/2018 2.550 2.610 2.395 2.450 3,304,800
12/17/2018 2.640 2.790 2.520 2.530 3,971,300
12/14/2018 2.700 2.760 2.630 2.640 3,057,200
12/13/2018 2.810 2.870 2.640 2.710 5,122,300
12/12/2018 2.900 2.975 2.790 2.810 4,203,500
12/11/2018 3.020 3.180 2.830 2.860 5,094,700
12/10/2018 3.190 3.210 2.935 2.980 4,215,900
12/7/2018 3.310 3.410 3.180 3.200 2,702,500
12/6/2018 3.410 3.410 3.300 3.330 2,570,200
12/4/2018 3.770 3.795 3.390 3.420 3,094,800
12/3/2018 3.660 3.790 3.590 3.780 3,053,300
11/30/2018 3.660 3.720 3.460 3.570 5,650,000
11/29/2018 3.730 3.770 3.650 3.670 1,632,600
11/28/2018 3.640 3.780 3.630 3.750 2,242,500
11/27/2018 3.550 3.840 3.540 3.610 3,775,500
11/26/2018 3.630 3.740 3.550 3.560 3,656,800
11/23/2018 3.580 3.670 3.525 3.590 1,015,600
11/21/2018 3.640 3.740 3.600 3.610 2,042,100
11/20/2018 3.730 3.780 3.490 3.610 3,635,400
11/19/2018 3.880 4.090 3.755 3.810 2,577,400
11/16/2018 3.760 3.960 3.745 3.920 2,908,200
11/15/2018 3.720 3.770 3.520 3.750 4,181,600
11/14/2018 3.960 4.040 3.685 3.720 2,646,000
11/13/2018 3.960 4.100 3.890 3.910 2,682,000
11/12/2018 3.860 4.050 3.810 3.950 2,570,900
11/9/2018 3.960 4.030 3.810 3.870 4,638,700
11/8/2018 4.060 4.156 3.900 4.005 7,772,500
11/7/2018 4.340 4.510 4.020 4.055 10,891,700
11/6/2018 4.980 5.390 4.980 5.260 3,374,100
11/5/2018 5.030 5.150 4.880 5.010 1,944,700
11/2/2018 4.850 5.040 4.840 5.000 1,713,000
11/1/2018 4.880 5.090 4.800 4.830 2,748,800
10/31/2018 4.860 4.900 4.750 4.810 2,737,600
10/30/2018 4.680 4.910 4.600 4.790 2,187,400
10/29/2018 4.520 5.040 4.520 4.680 3,900,700
10/26/2018 4.580 4.630 4.260 4.460 5,216,600
10/25/2018 4.760 4.810 4.580 4.580 4,606,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.