StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:01:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corporation$8.46$.131.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 8.270 8.350 7.880 8.330 2,135,700
4/20/2018 8.460 8.570 8.230 8.280 1,965,200
4/19/2018 8.930 8.970 8.460 8.490 2,647,000
4/18/2018 8.780 8.995 8.780 8.960 1,676,700
4/17/2018 8.560 9.000 8.560 8.780 2,277,500
4/16/2018 8.270 8.665 8.160 8.570 1,737,500
4/13/2018 8.130 8.420 8.130 8.270 1,663,900
4/12/2018 8.820 8.820 8.020 8.110 3,859,300
4/11/2018 8.560 8.915 8.420 8.870 2,849,700
4/10/2018 8.150 8.710 7.910 8.700 4,444,000
4/9/2018 7.790 8.090 7.720 8.090 3,688,400
4/6/2018 7.680 7.855 7.590 7.720 2,119,900
4/5/2018 7.890 8.040 7.600 7.770 3,382,900
4/4/2018 7.090 8.220 7.020 7.880 4,830,000
4/3/2018 7.050 7.430 7.020 7.250 2,012,700
4/2/2018 7.360 7.550 7.000 7.020 2,101,800
3/29/2018 7.260 7.440 7.170 7.420 2,336,600
3/28/2018 7.140 7.350 7.020 7.240 1,566,500
3/27/2018 7.110 7.340 7.060 7.170 3,031,400
3/26/2018 7.030 7.170 6.900 7.040 1,648,900
3/23/2018 6.890 7.060 6.820 6.930 1,774,600
3/22/2018 7.030 7.090 6.820 6.950 1,930,000
3/21/2018 6.930 7.250 6.870 7.100 2,149,600
3/20/2018 7.000 7.130 6.750 6.950 2,735,800
3/19/2018 7.540 7.555 6.900 7.000 4,933,600
3/16/2018 7.570 7.650 7.360 7.650 6,557,700
3/15/2018 7.950 8.030 7.490 7.590 2,326,700
3/14/2018 7.840 7.980 7.710 7.910 3,960,700
3/13/2018 7.780 8.050 7.610 7.830 3,978,300
3/12/2018 8.150 8.230 7.770 8.030 3,557,100
3/9/2018 8.270 8.450 8.115 8.220 2,128,500
3/8/2018 7.960 8.310 7.960 8.280 2,484,300
3/7/2018 7.750 8.480 7.750 8.050 3,875,000
3/6/2018 7.380 7.910 7.350 7.880 3,616,500
3/5/2018 7.000 7.635 7.000 7.380 4,672,100
3/2/2018 7.060 7.310 7.000 7.000 6,826,400
3/1/2018 6.920 7.320 6.860 7.160 5,470,000
2/28/2018 7.000 7.500 6.650 7.030 18,851,300
2/27/2018 9.170 9.590 9.040 9.240 3,209,600
2/26/2018 9.180 9.350 8.780 9.240 2,249,000
2/23/2018 8.200 9.120 8.080 9.100 2,840,600
2/22/2018 8.740 8.900 7.960 8.060 3,051,400
2/21/2018 8.700 8.980 8.660 8.760 1,331,400
2/20/2018 9.220 9.350 8.580 8.720 2,276,800
2/16/2018 9.050 9.380 8.780 9.220 3,390,500
2/15/2018 8.500 9.030 8.430 8.890 3,142,600
2/14/2018 7.900 8.380 7.760 8.230 2,316,100
2/13/2018 7.690 8.110 7.510 7.900 2,445,100
2/12/2018 6.860 7.710 6.850 7.640 2,608,500
2/9/2018 7.270 7.280 6.650 6.810 3,617,500
2/8/2018 7.700 7.780 7.130 7.150 2,594,500
2/7/2018 7.780 7.965 7.645 7.670 1,463,400
2/6/2018 7.600 7.950 7.550 7.780 1,974,600
2/5/2018 7.750 8.150 7.610 7.660 2,269,900
2/2/2018 7.990 9.080 7.750 7.840 5,577,300
2/1/2018 8.160 8.245 7.965 8.080 1,677,100
1/31/2018 8.070 8.400 7.950 8.190 3,030,500
1/30/2018 8.020 8.140 7.870 8.070 1,897,700
1/29/2018 8.250 8.390 8.020 8.050 1,649,800
1/26/2018 8.390 8.480 8.190 8.260 2,099,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.