StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:32:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corporation$9.10$1.0412.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 8.200 9.120 8.080 9.100 2,840,600
2/22/2018 8.740 8.900 7.960 8.060 3,051,400
2/21/2018 8.700 8.980 8.660 8.760 1,331,400
2/20/2018 9.220 9.350 8.580 8.720 2,276,800
2/16/2018 9.050 9.380 8.780 9.220 3,390,500
2/15/2018 8.500 9.030 8.430 8.890 3,142,600
2/14/2018 7.900 8.380 7.760 8.230 2,316,100
2/13/2018 7.690 8.110 7.510 7.900 2,445,100
2/12/2018 6.860 7.710 6.850 7.640 2,608,500
2/9/2018 7.270 7.280 6.650 6.810 3,617,500
2/8/2018 7.700 7.780 7.130 7.150 2,594,500
2/7/2018 7.780 7.965 7.645 7.670 1,463,400
2/6/2018 7.600 7.950 7.550 7.780 1,974,600
2/5/2018 7.750 8.150 7.610 7.660 2,269,900
2/2/2018 7.990 9.080 7.750 7.840 5,577,300
2/1/2018 8.160 8.245 7.965 8.080 1,677,100
1/31/2018 8.070 8.400 7.950 8.190 3,030,500
1/30/2018 8.020 8.140 7.870 8.070 1,897,700
1/29/2018 8.250 8.390 8.020 8.050 1,649,800
1/26/2018 8.390 8.480 8.190 8.260 2,099,600
1/25/2018 8.250 8.310 8.020 8.290 1,482,900
1/24/2018 8.140 8.410 8.100 8.210 2,081,800
1/23/2018 8.570 8.830 8.070 8.090 2,552,300
1/22/2018 7.740 8.600 7.720 8.530 4,410,000
1/19/2018 7.230 7.860 6.990 7.770 3,660,800
1/18/2018 7.350 7.400 7.180 7.210 2,581,900
1/17/2018 7.830 7.980 7.410 7.420 2,850,100
1/16/2018 8.400 8.440 7.780 7.820 2,955,700
1/12/2018 7.730 8.320 7.710 8.300 2,640,700
1/11/2018 7.430 7.970 7.430 7.720 3,842,200
1/10/2018 7.060 7.450 7.010 7.430 2,131,300
1/9/2018 7.340 7.750 7.120 7.130 3,558,700
1/8/2018 7.190 7.430 7.090 7.340 1,889,100
1/5/2018 7.320 7.435 7.180 7.250 1,628,900
1/4/2018 7.170 7.400 7.000 7.340 2,157,700
1/3/2018 7.350 7.460 7.160 7.220 1,828,300
1/2/2018 6.790 7.320 6.590 7.270 3,625,000
12/29/2017 6.920 7.160 6.710 6.760 4,765,800
12/28/2017 6.790 7.040 6.650 6.830 3,450,100
12/27/2017 6.940 7.000 6.650 6.810 3,127,800
12/26/2017 6.920 7.230 6.920 6.960 2,482,900
12/22/2017 7.040 7.100 6.810 6.980 3,252,300
12/21/2017 7.350 7.420 7.090 7.110 3,643,200
12/20/2017 7.480 7.610 7.240 7.340 3,637,000
12/19/2017 8.190 8.260 7.320 7.440 4,604,800
12/18/2017 8.080 8.590 8.000 8.200 4,555,000
12/15/2017 8.330 8.860 7.890 8.080 10,251,700
12/14/2017 9.520 9.650 8.310 8.690 7,290,700
12/13/2017 10.120 10.620 10.020 10.200 5,779,800
12/12/2017 10.150 10.370 9.740 10.050 4,658,400
12/11/2017 9.920 10.500 9.910 10.060 4,705,000
12/8/2017 9.240 10.250 9.190 9.750 4,732,800
12/7/2017 8.830 9.320 8.800 9.150 2,843,700
12/6/2017 8.970 9.130 8.670 8.780 3,141,100
12/5/2017 9.200 9.350 8.620 9.100 17,941,700
12/4/2017 8.700 9.350 8.690 9.200 5,084,000
12/1/2017 8.440 8.670 8.260 8.550 2,728,100
11/30/2017 8.430 8.920 8.310 8.500 5,461,100
11/29/2017 7.930 8.490 7.920 8.410 4,368,500
11/28/2017 7.600 7.950 7.490 7.930 2,180,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.