StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 2:19:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corporation$3.69($.22)(5.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 3.960 4.100 3.890 3.910 2,682,000
11/12/2018 3.860 4.050 3.810 3.950 2,570,900
11/9/2018 3.960 4.030 3.810 3.870 4,638,700
11/8/2018 4.060 4.156 3.900 4.005 7,772,500
11/7/2018 4.340 4.510 4.020 4.055 10,891,700
11/6/2018 4.980 5.390 4.980 5.260 3,374,100
11/5/2018 5.030 5.150 4.880 5.010 1,944,700
11/2/2018 4.850 5.040 4.840 5.000 1,713,000
11/1/2018 4.880 5.090 4.800 4.830 2,748,800
10/31/2018 4.860 4.900 4.750 4.810 2,737,600
10/30/2018 4.680 4.910 4.600 4.790 2,187,400
10/29/2018 4.520 5.040 4.520 4.680 3,900,700
10/26/2018 4.580 4.630 4.260 4.460 5,216,600
10/25/2018 4.760 4.810 4.580 4.580 4,606,300
10/24/2018 5.220 5.230 4.660 4.665 3,866,500
10/23/2018 5.200 5.270 5.020 5.200 2,777,800
10/22/2018 5.470 5.610 5.260 5.270 2,170,000
10/19/2018 5.420 5.700 5.380 5.480 2,189,800
10/18/2018 5.620 5.695 5.400 5.420 1,669,500
10/17/2018 5.550 5.710 5.320 5.660 1,919,900
10/16/2018 5.360 5.590 5.210 5.550 3,215,900
10/15/2018 5.470 5.520 5.140 5.260 4,064,800
10/12/2018 6.170 6.200 5.350 5.370 5,598,800
10/11/2018 6.770 6.770 5.850 5.900 5,320,300
10/10/2018 6.940 7.250 6.730 6.740 2,637,500
10/9/2018 6.880 7.080 6.850 7.050 2,169,000
10/8/2018 6.830 6.905 6.670 6.900 1,709,000
10/5/2018 7.080 7.130 6.760 6.810 2,065,700
10/4/2018 6.890 7.160 6.810 7.130 3,148,100
10/3/2018 7.100 7.170 6.860 6.880 3,023,700
10/2/2018 6.270 7.100 6.270 7.080 4,881,500
10/1/2018 6.620 6.660 6.250 6.290 1,906,900
9/28/2018 6.440 6.540 6.260 6.490 2,407,700
9/27/2018 6.470 6.680 6.470 6.480 1,349,600
9/26/2018 6.660 6.840 6.450 6.480 2,949,200
9/25/2018 6.450 6.690 6.350 6.670 2,234,900
9/24/2018 6.400 6.520 6.330 6.490 2,365,000
9/21/2018 6.580 6.690 6.430 6.470 10,862,100
9/20/2018 6.480 6.610 6.230 6.600 3,419,800
9/19/2018 6.420 6.580 6.340 6.450 2,920,400
9/18/2018 6.350 6.640 6.205 6.450 3,996,400
9/17/2018 5.750 6.540 5.730 6.380 5,821,900
9/14/2018 5.760 5.850 5.710 5.790 1,909,300
9/13/2018 5.710 5.890 5.660 5.760 1,929,500
9/12/2018 5.540 5.710 5.520 5.680 1,994,000
9/11/2018 5.450 5.620 5.450 5.520 2,096,700
9/10/2018 5.410 5.660 5.320 5.470 3,030,800
9/7/2018 5.220 5.480 5.220 5.400 2,036,200
9/6/2018 5.020 5.410 5.020 5.260 2,654,900
9/5/2018 4.970 5.160 4.960 5.050 2,644,000
9/4/2018 5.150 5.180 4.820 5.060 3,706,200
8/31/2018 5.310 5.380 5.120 5.200 3,541,300
8/30/2018 5.660 5.710 5.320 5.350 2,672,000
8/29/2018 5.740 5.755 5.560 5.700 2,635,300
8/28/2018 5.650 5.750 5.650 5.730 1,219,300
8/27/2018 5.700 5.780 5.545 5.660 1,839,200
8/24/2018 5.590 5.725 5.590 5.680 1,652,600
8/23/2018 5.620 5.690 5.530 5.620 1,496,300
8/22/2018 5.750 5.780 5.580 5.610 2,176,500
8/21/2018 5.750 5.940 5.700 5.730 2,576,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.