StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 8:16:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corporation$7.74$.04.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 7.610 7.805 7.570 7.700 1,885,200
6/15/2018 7.770 7.780 7.530 7.630 2,943,900
6/14/2018 7.590 7.865 7.321 7.840 3,422,700
6/13/2018 7.730 8.150 7.620 7.640 3,023,600
6/12/2018 7.380 7.790 7.380 7.770 3,098,900
6/11/2018 7.350 7.380 7.220 7.380 1,786,500
6/8/2018 7.330 7.380 7.245 7.330 1,723,100
6/7/2018 7.300 7.430 7.240 7.320 3,627,800
6/6/2018 7.730 7.750 7.300 7.320 3,806,100
6/5/2018 7.690 7.710 7.500 7.700 2,432,300
6/4/2018 7.540 7.730 7.500 7.680 2,124,100
6/1/2018 7.420 7.530 7.300 7.490 7,905,100
5/31/2018 7.670 7.780 7.170 7.430 5,306,300
5/30/2018 7.740 7.850 7.550 7.740 3,116,900
5/29/2018 7.520 8.010 7.490 7.680 3,475,900
5/25/2018 7.760 7.840 7.220 7.690 4,549,900
5/24/2018 8.310 8.310 7.670 7.750 5,622,200
5/23/2018 9.500 9.500 8.340 8.360 6,347,700
5/22/2018 9.650 9.870 9.495 9.520 2,035,800
5/21/2018 9.260 9.620 9.205 9.600 2,073,600
5/18/2018 9.300 9.430 9.130 9.270 1,446,100
5/17/2018 9.380 9.530 9.210 9.290 2,520,900
5/16/2018 9.320 9.515 9.210 9.380 1,512,100
5/15/2018 9.160 9.450 9.060 9.310 2,012,100
5/14/2018 9.050 9.400 9.020 9.240 2,030,700
5/11/2018 9.160 9.510 8.910 9.030 2,978,800
5/10/2018 9.070 9.280 8.790 9.130 3,936,400
5/9/2018 9.260 9.360 8.850 9.060 6,217,200
5/8/2018 10.540 10.620 9.700 9.780 5,828,800
5/7/2018 11.340 11.640 10.530 10.560 4,464,600
5/4/2018 11.000 11.605 10.830 11.340 4,871,700
5/3/2018 10.330 11.070 10.180 11.050 8,201,500
5/2/2018 8.750 10.490 8.710 10.380 12,418,700
5/1/2018 8.300 8.410 8.100 8.150 2,179,700
4/30/2018 8.410 8.510 8.220 8.300 1,406,800
4/27/2018 8.210 8.430 8.035 8.420 2,576,100
4/26/2018 8.490 8.500 8.120 8.210 1,751,300
4/25/2018 8.490 8.630 8.350 8.520 2,465,800
4/24/2018 8.410 8.610 8.200 8.460 2,020,200
4/23/2018 8.270 8.350 7.880 8.330 2,135,700
4/20/2018 8.460 8.570 8.230 8.280 1,965,200
4/19/2018 8.930 8.970 8.460 8.490 2,647,000
4/18/2018 8.780 8.995 8.780 8.960 1,676,700
4/17/2018 8.560 9.000 8.560 8.780 2,277,500
4/16/2018 8.270 8.665 8.160 8.570 1,737,500
4/13/2018 8.130 8.420 8.130 8.270 1,663,900
4/12/2018 8.820 8.820 8.020 8.110 3,859,300
4/11/2018 8.560 8.915 8.420 8.870 2,849,700
4/10/2018 8.150 8.710 7.910 8.700 4,444,000
4/9/2018 7.790 8.090 7.720 8.090 3,688,400
4/6/2018 7.680 7.855 7.590 7.720 2,119,900
4/5/2018 7.890 8.040 7.600 7.770 3,382,900
4/4/2018 7.090 8.220 7.020 7.880 4,830,000
4/3/2018 7.050 7.430 7.020 7.250 2,012,700
4/2/2018 7.360 7.550 7.000 7.020 2,101,800
3/29/2018 7.260 7.440 7.170 7.420 2,336,600
3/28/2018 7.140 7.350 7.020 7.240 1,566,500
3/27/2018 7.110 7.340 7.060 7.170 3,031,400
3/26/2018 7.030 7.170 6.900 7.040 1,648,900
3/23/2018 6.890 7.060 6.820 6.930 1,774,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.