StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 5:51:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corporation$7.90$.8211.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 7.120 7.975 7.080 7.900 4,028,500
11/21/2017 7.300 7.455 6.960 7.080 2,975,700
11/20/2017 7.000 7.500 7.000 7.230 4,232,400
11/17/2017 6.680 7.010 6.630 6.960 3,448,200
11/16/2017 6.700 7.045 6.640 6.660 3,330,200
11/15/2017 6.350 6.770 6.250 6.660 2,783,600
11/14/2017 6.900 6.960 6.260 6.460 4,398,000
11/13/2017 6.910 7.000 6.800 6.960 3,416,600
11/10/2017 7.390 7.550 6.720 6.770 8,011,800
11/9/2017 7.690 8.250 7.660 7.960 3,476,300
11/8/2017 8.070 8.200 7.860 7.960 1,617,500
11/7/2017 8.070 8.300 7.845 8.120 2,948,500
11/6/2017 7.430 8.110 7.400 8.070 6,217,600
11/3/2017 9.090 9.210 7.360 7.410 9,993,700
11/2/2017 8.980 9.250 8.830 9.180 6,264,700
11/1/2017 12.060 12.060 8.825 8.860 20,818,500
10/31/2017 11.920 12.190 11.620 12.110 3,878,600
10/30/2017 11.640 11.930 11.490 11.880 2,402,600
10/27/2017 11.470 11.890 11.410 11.740 3,936,300
10/26/2017 11.420 11.675 11.210 11.480 2,135,100
10/25/2017 11.290 11.610 11.200 11.390 2,640,700
10/24/2017 11.490 11.650 11.280 11.310 1,454,100
10/23/2017 11.480 11.690 11.430 11.510 1,292,400
10/20/2017 11.500 11.690 11.350 11.570 1,126,800
10/19/2017 11.470 11.750 11.160 11.480 2,528,900
10/18/2017 11.460 11.570 11.250 11.460 1,681,200
10/17/2017 11.670 11.800 11.450 11.460 1,919,000
10/16/2017 11.900 11.950 11.660 11.700 2,926,400
10/13/2017 12.100 12.100 11.840 11.890 1,731,400
10/12/2017 12.030 12.290 11.750 12.100 1,987,100
10/11/2017 12.320 12.410 12.040 12.200 1,240,800
10/10/2017 12.530 12.750 12.330 12.380 1,468,500
10/9/2017 12.200 12.790 12.200 12.530 1,743,100
10/6/2017 12.050 12.270 11.875 12.200 1,743,500
10/5/2017 12.250 12.630 12.110 12.160 1,991,800
10/4/2017 12.480 12.825 12.250 12.260 2,824,800
10/3/2017 12.150 12.760 12.110 12.600 2,621,100
10/2/2017 11.680 12.180 11.675 12.170 1,825,700
9/29/2017 12.240 12.240 11.740 11.790 3,545,100
9/28/2017 12.310 13.000 12.150 12.310 4,056,200
9/27/2017 12.390 12.580 12.010 12.370 1,931,800
9/26/2017 12.220 12.380 12.110 12.200 1,682,700
9/25/2017 11.820 12.410 11.770 12.280 2,042,100
9/22/2017 11.700 11.840 11.660 11.810 951,200
9/21/2017 11.930 12.080 11.670 11.690 2,416,500
9/20/2017 11.860 12.260 11.860 12.000 1,778,900
9/19/2017 12.580 12.590 11.850 11.970 3,222,000
9/18/2017 13.040 13.120 12.470 12.520 2,726,100
9/15/2017 13.040 13.280 12.940 13.120 4,296,400
9/14/2017 13.010 13.150 12.620 12.920 2,357,000
9/13/2017 13.760 14.095 13.340 13.750 3,184,500
9/12/2017 13.410 14.240 13.290 13.760 3,445,400
9/11/2017 13.290 13.470 13.155 13.320 1,605,200
9/8/2017 13.430 13.430 12.995 13.170 2,415,900
9/7/2017 13.990 14.123 13.305 13.410 2,213,600
9/6/2017 13.860 14.170 13.715 13.950 2,182,600
9/5/2017 13.800 14.000 13.620 13.770 1,511,700
9/1/2017 13.490 13.830 13.380 13.830 1,249,600
8/31/2017 13.360 13.730 13.240 13.470 2,290,700
8/30/2017 13.550 13.900 13.240 13.400 1,950,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.