StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 8:49:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Frontier Communications Corp$13.56($.25)(1.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 13.760 13.850 13.150 13.560 2,527,100
8/17/2017 14.240 14.340 13.780 13.810 2,969,100
8/16/2017 14.310 14.520 13.960 14.350 2,614,000
8/15/2017 15.260 15.440 14.260 14.340 3,274,700
8/14/2017 14.920 15.330 14.600 15.270 1,929,600
8/11/2017 15.110 15.160 14.600 14.910 2,340,400
8/10/2017 14.940 15.385 14.886 15.090 1,859,500
8/9/2017 15.000 15.480 14.610 15.080 3,190,000
8/8/2017 15.750 15.880 15.160 15.200 3,085,500
8/7/2017 15.740 16.020 15.110 15.910 4,125,500
8/4/2017 14.560 16.400 14.560 15.870 5,629,000
8/3/2017 16.580 16.750 14.140 14.540 6,565,300
8/2/2017 16.100 18.210 16.000 17.050 7,770,800
8/1/2017 15.340 15.950 15.170 15.890 3,057,800
7/31/2017 15.630 16.190 15.090 15.310 2,063,800
7/28/2017 15.590 15.940 15.120 15.630 2,315,000
7/27/2017 15.050 16.000 15.050 15.750 2,291,100
7/26/2017 14.970 15.200 14.640 14.950 1,829,200
7/25/2017 14.490 15.340 14.310 14.940 3,449,800
7/24/2017 14.850 14.880 14.360 14.560 1,775,600
7/21/2017 14.940 15.110 14.520 14.850 2,671,000
7/20/2017 14.300 15.240 14.250 14.910 3,267,300
7/19/2017 13.910 14.495 13.900 14.290 2,502,300
7/18/2017 14.250 14.440 13.860 13.930 2,180,000
7/17/2017 14.720 15.010 14.110 14.350 2,585,000
7/14/2017 14.040 15.140 13.960 14.770 3,794,500
7/13/2017 13.300 14.100 13.130 14.050 4,391,500
7/12/2017 13.780 13.955 13.130 13.480 3,854,900
7/11/2017 14.680 14.700 13.300 13.880 6,912,300
7/10/2017 15.160 16.470 14.650 14.930 5,900,800
7/7/2017 16.350 16.500 15.450 15.900 2,350,220
7/6/2017 17.250 17.400 16.200 16.500 4,421,520
7/5/2017 17.700 17.850 17.250 17.400 804,713
7/3/2017 17.400 17.700 17.100 17.700 724,853
6/30/2017 18.300 18.300 17.250 17.400 1,346,126
6/29/2017 17.400 18.000 17.400 17.700 1,242,846
6/28/2017 17.700 18.150 17.400 17.400 1,543,960
6/27/2017 17.400 18.000 17.250 17.550 1,595,426
6/26/2017 18.450 18.600 16.950 17.100 2,000,973
6/23/2017 16.950 18.450 16.950 18.300 9,898,133
6/22/2017 16.950 17.400 16.650 16.800 1,882,366
6/21/2017 18.450 18.750 16.500 16.800 3,272,786
6/20/2017 19.650 20.100 17.850 18.300 2,485,126
6/19/2017 20.100 20.550 19.650 19.800 1,349,660
6/16/2017 20.100 21.000 19.350 20.850 4,784,860
6/15/2017 19.050 20.250 19.050 19.650 1,860,853
6/14/2017 20.100 20.400 19.050 19.050 1,249,693
6/13/2017 18.900 20.400 18.750 20.100 2,564,833
6/12/2017 18.600 19.800 18.450 19.050 2,184,773
6/9/2017 18.300 18.750 18.300 18.450 863,533
6/8/2017 18.600 18.900 18.000 18.450 1,378,773
6/7/2017 19.050 19.500 18.000 18.300 2,151,366
6/6/2017 19.050 19.500 18.600 19.050 1,697,286
6/5/2017 19.500 19.650 18.900 19.200 1,389,646
6/2/2017 19.800 20.100 19.350 19.500 1,957,473
6/1/2017 19.650 20.550 19.350 19.500 2,754,553
5/31/2017 19.950 20.100 19.200 19.650 6,554,366
5/30/2017 19.950 20.700 19.650 19.800 1,710,260
5/26/2017 20.250 20.850 19.950 19.950 1,032,293
5/25/2017 20.700 20.850 20.250 20.400 728,126


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.