StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:42:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fortis Inc.$31.63$.09.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 31.550 31.680 31.500 31.630 120,000
6/20/2018 31.360 31.790 31.360 31.540 250,300
6/19/2018 31.010 31.450 30.950 31.420 195,000
6/18/2018 31.450 31.545 31.090 31.250 163,400
6/15/2018 30.990 31.580 30.880 31.460 240,800
6/14/2018 31.300 31.350 30.940 31.020 800,500
6/13/2018 31.240 31.390 31.080 31.320 193,400
6/12/2018 31.210 31.450 31.190 31.230 126,600
6/11/2018 31.450 31.520 31.180 31.230 141,800
6/8/2018 31.090 31.500 31.090 31.490 209,900
6/7/2018 31.100 31.225 30.940 31.030 964,200
6/6/2018 31.680 31.740 31.140 31.150 454,200
6/5/2018 31.720 31.790 31.410 31.440 202,500
6/4/2018 31.840 32.020 31.800 31.810 182,000
6/1/2018 31.860 31.980 31.700 31.820 176,700
5/31/2018 32.120 32.250 31.840 31.920 293,000
5/30/2018 32.120 32.460 31.960 32.410 170,600
5/29/2018 32.090 32.180 31.870 32.150 175,500
5/25/2018 32.370 32.590 32.280 32.380 163,700
5/24/2018 32.570 32.610 32.325 32.540 133,300
5/23/2018 32.440 32.665 32.330 32.650 198,600
5/22/2018 32.520 32.670 32.380 32.480 182,400
5/21/2018 32.390 32.480 32.150 32.400 89,800
5/18/2018 32.160 32.330 32.110 32.300 144,200
5/17/2018 32.350 32.430 32.250 32.370 153,500
5/16/2018 32.930 32.930 32.540 32.690 172,300
5/15/2018 32.800 32.830 32.400 32.690 157,000
5/14/2018 33.110 33.230 32.920 33.000 147,700
5/11/2018 33.190 33.280 32.960 33.030 133,200
5/10/2018 33.160 33.220 32.920 33.210 182,700
5/9/2018 33.290 33.320 32.870 33.050 172,200
5/8/2018 33.520 33.520 33.010 33.200 172,700
5/7/2018 33.770 33.770 33.540 33.630 108,600
5/4/2018 33.400 33.790 33.270 33.760 143,800
5/3/2018 33.040 33.510 32.950 33.480 156,200
5/2/2018 33.530 33.660 32.840 33.010 218,900
5/1/2018 33.680 33.740 33.430 33.510 213,400
4/30/2018 33.840 33.960 33.490 33.490 194,800
4/27/2018 33.400 33.930 33.340 33.890 145,400
4/26/2018 32.930 33.340 32.890 33.310 120,400
4/25/2018 32.940 33.220 32.830 32.930 154,200
4/24/2018 33.270 33.430 33.000 33.160 250,200
4/23/2018 33.210 33.410 33.120 33.200 139,200
4/20/2018 33.570 33.600 33.260 33.300 112,300
4/19/2018 33.970 33.970 33.430 33.590 148,200
4/18/2018 33.980 34.160 33.720 33.880 185,900
4/17/2018 33.670 34.020 33.640 33.930 182,000
4/16/2018 33.390 33.710 33.250 33.610 143,300
4/13/2018 33.440 33.440 33.210 33.280 127,100
4/12/2018 33.650 33.650 33.170 33.320 201,700
4/11/2018 33.550 33.830 33.550 33.700 145,400
4/10/2018 34.020 34.120 33.500 33.560 276,600
4/9/2018 33.800 34.190 33.700 33.910 183,200
4/6/2018 33.580 33.820 33.560 33.720 188,800
4/5/2018 33.520 33.690 33.170 33.600 572,600
4/4/2018 33.680 33.780 33.270 33.520 358,500
4/3/2018 33.850 34.010 33.730 33.930 413,200
4/2/2018 33.790 34.030 33.610 33.800 297,600
3/29/2018 33.740 33.880 33.580 33.770 369,400
3/28/2018 33.530 33.940 33.330 33.680 381,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.