StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 11:27:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fortis Inc.$34.97$.11.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 35.000 35.030 34.770 34.860 444,400
12/10/2018 34.870 35.000 34.730 34.760 310,800
12/7/2018 34.890 35.150 34.750 34.960 894,400
12/6/2018 34.650 35.180 34.650 35.120 467,300
12/4/2018 35.520 35.860 35.340 35.420 233,600
12/3/2018 35.080 35.460 34.900 35.450 305,900
11/30/2018 34.470 34.790 34.240 34.720 277,600
11/29/2018 34.400 34.710 34.320 34.650 223,900
11/28/2018 34.510 34.550 34.140 34.440 377,300
11/27/2018 34.860 34.890 34.430 34.660 352,400
11/26/2018 35.020 35.120 34.660 34.850 240,500
11/23/2018 34.920 34.970 34.780 34.820 128,500
11/21/2018 34.510 35.090 34.360 35.040 339,700
11/20/2018 34.860 35.070 34.430 34.490 348,200
11/19/2018 35.050 35.340 34.850 34.910 270,600
11/16/2018 35.610 35.820 35.500 35.580 301,800
11/15/2018 35.150 35.590 35.050 35.460 278,000
11/14/2018 34.840 35.480 34.780 35.190 402,100
11/13/2018 34.610 35.020 34.525 34.910 365,200
11/12/2018 34.430 34.790 34.210 34.590 234,500
11/9/2018 34.180 34.580 34.180 34.540 247,400
11/8/2018 34.110 34.540 33.900 34.260 388,100
11/7/2018 33.920 34.280 33.770 34.210 407,900
11/6/2018 33.420 33.735 33.410 33.690 271,700
11/5/2018 32.920 33.650 32.920 33.430 294,200
11/2/2018 32.930 33.010 32.480 32.900 317,000
11/1/2018 33.230 33.440 32.800 32.970 303,200
10/31/2018 33.000 33.230 32.520 33.030 374,200
10/30/2018 32.840 33.100 32.660 32.980 362,700
10/29/2018 32.990 33.170 32.690 32.770 306,300
10/26/2018 33.150 33.380 32.890 32.970 418,200
10/25/2018 33.620 33.660 33.100 33.290 538,600
10/24/2018 32.740 33.840 32.620 33.840 1,444,200
10/23/2018 32.300 32.710 32.300 32.680 781,900
10/22/2018 32.480 32.510 32.230 32.390 147,800
10/19/2018 32.230 32.595 32.120 32.500 310,400
10/18/2018 32.310 32.490 31.940 32.120 388,800
10/17/2018 32.150 32.660 32.000 32.440 252,400
10/16/2018 31.980 32.370 31.860 32.330 536,100
10/15/2018 32.100 32.160 31.670 31.680 315,200
10/12/2018 31.680 31.980 31.370 31.850 340,800
10/11/2018 31.680 32.030 31.450 31.550 357,400
10/10/2018 32.270 32.270 31.680 31.750 340,800
10/9/2018 32.060 32.380 31.950 32.340 253,400
10/8/2018 32.060 32.245 31.940 31.970 187,200
10/5/2018 31.780 32.170 31.740 32.090 148,700
10/4/2018 32.120 32.130 31.480 31.870 408,900
10/3/2018 32.620 32.720 32.150 32.290 151,300
10/2/2018 32.500 32.730 32.410 32.680 302,400
10/1/2018 32.640 32.720 32.370 32.610 226,500
9/28/2018 32.300 32.500 32.230 32.420 216,600
9/27/2018 32.090 32.370 32.090 32.210 229,200
9/26/2018 32.470 32.660 32.110 32.150 251,900
9/25/2018 32.430 32.490 32.270 32.430 187,900
9/24/2018 32.780 32.880 32.340 32.410 227,600
9/21/2018 32.500 32.950 32.460 32.740 613,100
9/20/2018 32.840 32.860 32.280 32.580 323,400
9/19/2018 32.930 33.000 32.540 32.700 238,200
9/18/2018 32.900 32.990 32.740 32.890 112,400
9/17/2018 32.570 32.910 32.570 32.850 213,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.