StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 9:40:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Fortis Inc.$32.74$.16.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 32.500 32.950 32.460 32.740 613,100
9/20/2018 32.840 32.860 32.280 32.580 323,400
9/19/2018 32.930 33.000 32.540 32.700 238,200
9/18/2018 32.900 32.990 32.740 32.890 112,400
9/17/2018 32.570 32.910 32.570 32.850 213,500
9/14/2018 32.600 32.610 32.340 32.570 166,400
9/13/2018 32.630 32.800 32.570 32.660 233,000
9/12/2018 32.530 32.770 32.380 32.610 286,200
9/11/2018 32.670 32.730 32.400 32.410 217,000
9/10/2018 32.490 32.780 32.490 32.710 219,400
9/7/2018 32.600 32.620 32.230 32.400 188,900
9/6/2018 32.500 32.690 32.440 32.660 238,000
9/5/2018 32.480 32.550 32.250 32.520 214,300
9/4/2018 32.480 32.640 32.360 32.460 204,000
8/31/2018 32.680 32.860 32.520 32.720 275,300
8/30/2018 32.670 33.080 32.620 32.880 199,200
8/29/2018 32.700 32.800 32.540 32.780 219,400
8/28/2018 32.820 32.930 32.525 32.640 219,400
8/27/2018 32.620 32.780 32.530 32.740 161,900
8/24/2018 32.580 32.780 32.440 32.620 138,700
8/23/2018 32.660 32.700 32.420 32.490 195,100
8/22/2018 32.760 32.820 32.590 32.670 131,500
8/21/2018 32.800 32.810 32.590 32.720 167,400
8/20/2018 33.000 33.100 32.710 32.810 179,100
8/17/2018 32.850 33.420 32.850 33.350 262,000
8/16/2018 32.450 32.860 32.420 32.820 223,400
8/15/2018 32.450 32.520 32.240 32.390 190,500
8/14/2018 32.390 32.730 32.340 32.590 209,500
8/13/2018 32.270 32.330 32.110 32.240 145,500
8/10/2018 32.710 32.800 32.240 32.310 206,200
8/9/2018 32.740 33.030 32.720 32.850 160,000
8/8/2018 32.650 32.890 32.470 32.790 145,900
8/7/2018 33.080 33.080 32.630 32.730 334,100
8/6/2018 33.000 33.220 33.000 33.120 90,300
8/3/2018 32.810 33.230 32.750 33.050 161,200
8/2/2018 32.590 32.950 32.530 32.850 229,400
8/1/2018 32.680 32.820 32.440 32.780 288,500
7/31/2018 32.550 33.020 32.220 32.770 260,100
7/30/2018 32.440 32.490 32.320 32.450 249,100
7/27/2018 32.520 32.540 32.270 32.400 157,700
7/26/2018 32.400 32.570 32.300 32.440 246,700
7/25/2018 32.260 32.540 32.260 32.540 1,132,100
7/24/2018 32.440 32.500 32.170 32.260 549,900
7/23/2018 32.500 32.500 32.120 32.210 148,900
7/20/2018 32.660 32.670 32.290 32.520 268,500
7/19/2018 32.250 32.550 32.210 32.380 248,200
7/18/2018 32.490 32.510 32.200 32.380 226,100
7/17/2018 32.380 32.710 32.310 32.500 188,400
7/16/2018 32.370 32.600 32.350 32.490 183,900
7/13/2018 32.440 32.450 31.990 32.340 183,600
7/12/2018 32.080 32.440 32.010 32.370 214,100
7/11/2018 31.990 32.220 31.810 31.920 460,700
7/10/2018 31.880 32.150 31.780 32.120 412,100
7/9/2018 32.610 32.620 31.810 31.860 224,300
7/6/2018 32.350 32.670 32.350 32.490 213,400
7/5/2018 32.250 32.330 31.950 32.310 221,300
7/3/2018 32.000 32.350 31.860 32.200 259,600
7/2/2018 31.840 32.145 31.550 31.790 142,800
6/29/2018 31.740 32.000 31.710 31.880 452,200
6/28/2018 31.320 31.790 31.320 31.630 284,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.