StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 2:07:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FTS International, Inc.$0.22($.02)(7.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 0.250 0.250 0.214 0.220 667,600
3/26/2020 0.222 0.249 0.210 0.239 814,800
3/25/2020 0.231 0.240 0.210 0.220 713,000
3/24/2020 0.250 0.250 0.210 0.244 545,000
3/23/2020 0.250 0.250 0.216 0.228 515,000
3/20/2020 0.239 0.240 0.210 0.237 777,800
3/19/2020 0.210 0.250 0.200 0.240 902,400
3/18/2020 0.270 0.270 0.190 0.194 550,200
3/17/2020 0.260 0.270 0.210 0.270 453,300
3/16/2020 0.279 0.280 0.218 0.270 910,800
3/13/2020 0.290 0.290 0.210 0.279 1,064,300
3/12/2020 0.255 0.274 0.230 0.251 1,208,300
3/11/2020 0.400 0.408 0.250 0.265 2,605,800
3/10/2020 0.490 0.530 0.380 0.410 842,800
3/9/2020 0.600 0.618 0.473 0.499 990,100
3/6/2020 0.770 0.800 0.700 0.701 990,000
3/5/2020 0.884 0.884 0.810 0.824 650,800
3/4/2020 0.900 0.949 0.815 0.890 733,100
3/3/2020 0.945 0.980 0.856 0.875 520,400
3/2/2020 0.920 0.973 0.855 0.940 579,700
2/28/2020 0.938 0.992 0.883 0.925 704,500
2/27/2020 1.020 1.040 0.931 0.938 606,500
2/26/2020 1.020 1.180 1.020 1.070 472,400
2/25/2020 1.170 1.200 1.020 1.030 600,900
2/24/2020 1.250 1.250 1.150 1.170 531,300
2/21/2020 1.390 1.390 1.250 1.270 646,000
2/20/2020 1.420 1.480 1.360 1.400 746,600
2/19/2020 1.370 1.540 1.280 1.450 1,924,700
2/18/2020 1.110 1.450 1.050 1.390 3,214,300
2/14/2020 1.270 1.650 1.050 1.160 13,764,000
2/13/2020 0.620 1.120 0.620 1.110 10,158,600
2/12/2020 0.540 0.550 0.480 0.489 679,600
2/11/2020 0.579 0.595 0.510 0.516 536,500
2/10/2020 0.613 0.613 0.530 0.554 490,000
2/7/2020 0.690 0.690 0.600 0.601 841,600
2/6/2020 0.767 0.767 0.651 0.661 283,600
2/5/2020 0.575 0.771 0.570 0.731 707,200
2/4/2020 0.600 0.623 0.550 0.566 597,700
2/3/2020 0.617 0.630 0.581 0.585 368,600
1/31/2020 0.634 0.651 0.600 0.612 313,000
1/30/2020 0.680 0.680 0.600 0.651 505,300
1/29/2020 0.669 0.690 0.630 0.684 526,600
1/28/2020 0.688 0.700 0.651 0.660 721,100
1/27/2020 0.700 0.740 0.688 0.689 768,700
1/24/2020 0.770 0.770 0.660 0.703 872,200
1/23/2020 0.870 0.875 0.700 0.748 1,312,400
1/22/2020 0.920 0.928 0.864 0.875 587,400
1/21/2020 0.950 0.950 0.905 0.923 484,700
1/17/2020 0.995 0.995 0.920 0.925 280,900
1/16/2020 0.920 0.997 0.920 0.977 463,300
1/15/2020 0.939 0.990 0.915 0.919 416,500
1/14/2020 0.980 0.984 0.900 0.941 748,200
1/13/2020 1.040 1.040 0.963 0.976 556,100
1/10/2020 1.100 1.120 1.040 1.040 305,000
1/9/2020 1.080 1.150 1.050 1.120 451,800
1/8/2020 1.130 1.140 1.060 1.090 511,300
1/7/2020 1.190 1.220 1.130 1.130 501,600
1/6/2020 1.110 1.220 1.110 1.200 583,100
1/3/2020 1.130 1.170 1.110 1.140 599,900
1/2/2020 1.090 1.120 1.044 1.090 386,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.