StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:38:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FTS International, Inc.$1.23$.086.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 1.170 1.290 1.125 1.230 1,469,300
12/9/2019 1.070 1.160 1.060 1.150 366,600
12/6/2019 1.050 1.100 1.030 1.070 251,600
12/5/2019 0.970 1.060 0.957 1.040 271,700
12/4/2019 0.910 0.988 0.893 0.978 574,200
12/3/2019 0.950 0.970 0.911 0.914 731,900
12/2/2019 1.030 1.080 0.952 0.960 655,900
11/29/2019 0.993 1.120 0.955 1.040 418,900
11/27/2019 1.060 1.070 0.952 0.972 496,700
11/26/2019 1.130 1.155 1.060 1.060 715,700
11/25/2019 1.060 1.150 1.060 1.120 369,000
11/22/2019 1.160 1.180 1.070 1.090 561,200
11/21/2019 0.970 1.220 0.970 1.160 505,100
11/20/2019 0.924 1.060 0.921 1.010 620,900
11/19/2019 0.970 0.990 0.887 0.954 664,200
11/18/2019 0.980 1.000 0.910 0.967 671,600
11/15/2019 0.960 1.030 0.950 0.991 495,200
11/14/2019 0.950 0.970 0.930 0.969 685,800
11/13/2019 1.080 1.080 0.903 0.934 1,675,800
11/12/2019 1.150 1.210 1.030 1.080 1,451,000
11/11/2019 1.260 1.300 1.170 1.180 491,400
11/8/2019 1.360 1.370 1.290 1.310 393,200
11/7/2019 1.400 1.452 1.320 1.340 471,800
11/6/2019 1.450 1.490 1.370 1.380 463,100
11/5/2019 1.420 1.530 1.280 1.440 1,296,200
11/4/2019 1.530 1.620 1.440 1.480 901,800
11/1/2019 1.550 1.595 1.470 1.470 507,900
10/31/2019 1.640 1.640 1.520 1.520 290,500
10/30/2019 1.710 1.710 1.530 1.650 834,500
10/29/2019 1.590 1.730 1.580 1.700 607,900
10/28/2019 1.680 1.730 1.610 1.630 259,900
10/25/2019 1.550 1.781 1.540 1.640 704,600
10/24/2019 1.610 1.670 1.530 1.550 430,500
10/23/2019 1.550 1.630 1.540 1.590 666,700
10/22/2019 1.580 1.730 1.550 1.570 545,900
10/21/2019 1.520 1.630 1.510 1.580 644,300
10/18/2019 1.570 1.617 1.490 1.510 333,400
10/17/2019 1.670 1.682 1.570 1.580 448,500
10/16/2019 1.770 1.830 1.650 1.660 791,900
10/15/2019 1.790 1.890 1.760 1.780 727,700
10/14/2019 1.740 1.830 1.680 1.790 719,100
10/11/2019 1.780 1.950 1.750 1.760 831,000
10/10/2019 1.970 1.970 1.730 1.740 893,700
10/9/2019 1.860 1.950 1.860 1.900 553,600
10/8/2019 1.930 1.945 1.815 1.860 888,500
10/7/2019 2.000 2.120 1.980 2.020 403,800
10/4/2019 2.030 2.060 1.930 2.020 335,500
10/3/2019 1.980 2.110 1.930 2.040 641,200
10/2/2019 2.120 2.130 1.970 2.000 993,200
10/1/2019 2.250 2.300 2.080 2.160 540,400
9/30/2019 2.460 2.460 2.230 2.240 567,700
9/27/2019 2.390 2.530 2.360 2.520 495,900
9/26/2019 2.590 2.590 2.430 2.460 427,400
9/25/2019 2.540 2.640 2.500 2.580 651,700
9/24/2019 2.770 2.770 2.540 2.590 333,400
9/23/2019 2.700 2.793 2.670 2.760 443,600
9/20/2019 2.840 2.900 2.730 2.780 567,300
9/19/2019 3.000 3.050 2.830 2.840 550,500
9/18/2019 3.010 3.125 2.870 2.970 595,400
9/17/2019 3.420 3.420 3.070 3.080 550,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.